Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.580	7.580	7.505	7.560	1,685,943	+0.09(+1.20%)
Feb 28, 2024	7.470	7.490	7.450	7.470	1,168,661	-0.03(-0.40%)
Feb 27, 2024	7.560	7.560	7.480	7.500	968,709	-0.02(-0.27%)
Feb 26, 2024	7.530	7.570	7.490	7.520	2,817,865	-0.13(-1.70%)
Feb 23, 2024	7.590	7.680	7.550	7.650	1,397,403	+0.07(+0.92%)
Feb 22, 2024	7.630	7.660	7.580	7.580	1,438,637	-0.06(-0.79%)
Feb 21, 2024	7.680	7.700	7.605	7.640	1,688,821	-0.05(-0.65%)
Feb 20, 2024	7.750	7.760	7.660	7.690	3,747,848	-0.16(-2.04%)
Feb 16, 2024	7.700	7.870	7.660	7.850	2,607,823	+0.19(+2.48%)
Feb 15, 2024	7.630	7.730	7.630	7.660	2,058,765	+0.17(+2.27%)
Feb 14, 2024	7.440	7.535	7.410	7.490	1,939,172	+0.06(+0.81%)
Feb 13, 2024	7.510	7.520	7.400	7.430	2,555,184	-0.20(-2.62%)
Feb 12, 2024	7.600	7.660	7.580	7.630	1,453,793	+0.02(+0.26%)
Feb 09, 2024	7.600	7.630	7.530	7.610	2,459,214	-0.02(-0.26%)
Feb 08, 2024	7.520	7.637	7.515	7.630	1,765,428	+0.14(+1.87%)
Feb 07, 2024	7.530	7.590	7.490	7.490	1,917,947	-0.07(-0.93%)
Feb 06, 2024	7.530	7.600	7.530	7.560	1,341,088	-0.01(-0.13%)
Feb 05, 2024	7.550	7.590	7.530	7.570	1,845,342	-0.07(-0.92%)
Feb 02, 2024	7.610	7.680	7.570	7.640	2,356,806	-0.16(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.