Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.23 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	67.69	67.70	67.69	67.69	1,767	-0.07(-0.11%)
Apr 28, 2011	67.83	67.83	67.76	67.76	9,868	+0.03(+0.05%)
Apr 27, 2011	67.73	67.73	67.73	67.73	1,472	+0.02(+0.03%)
Apr 26, 2011	67.71	67.71	67.71	67.71	220	+0.22(+0.32%)
Apr 25, 2011	67.49	67.49	67.49	67.49	2,296	+0.05(+0.07%)
Apr 21, 2011	67.43	67.45	67.43	67.44	1,620	+0.22(+0.33%)
Apr 20, 2011	67.44	67.44	67.22	67.22	2,156	-0.16(-0.23%)
Apr 19, 2011	67.37	67.37	67.37	67.37	449	+0.09(+0.14%)
Apr 18, 2011	67.26	67.28	67.26	67.28	589	+0.08(+0.11%)
Apr 15, 2011	67.13	67.20	67.07	67.20	2,197	+0.18(+0.26%)
Apr 14, 2011	67.11	67.11	67.03	67.03	1,030	-0.01(-0.02%)
Apr 13, 2011	67.04	67.04	67.04	67.04	1,767	+0.14(+0.20%)
Apr 12, 2011	66.78	66.94	66.78	66.90	2,474	+0.26(+0.40%)
Apr 11, 2011	66.61	66.64	66.61	66.64	294	+0.05(+0.08%)
Apr 08, 2011	66.59	66.59	66.56	66.59	589	-0.11(-0.17%)
Apr 07, 2011	66.65	66.71	66.65	66.70	1,767	-0.01(-0.01%)
Apr 06, 2011	66.71	66.71	66.71	66.71	294	-0.05(-0.07%)
Apr 05, 2011	66.94	66.94	66.74	66.75	10,312	-0.22(-0.33%)
Apr 04, 2011	66.96	66.98	66.96	66.98	589	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.