Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.09 -0.14 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	95.14	95.19	94.97	95.09	41,159	-0.14(-0.15%)
May 16, 2024	95.36	95.36	95.15	95.23	81,887	+0.03(+0.03%)
May 15, 2024	95.15	95.32	94.96	95.20	100,509	+0.64(+0.67%)
May 14, 2024	94.59	94.63	94.46	94.56	19,842	+0.22(+0.24%)
May 13, 2024	94.52	94.53	94.34	94.34	21,238	+0.00(+0.00%)
May 10, 2024	94.50	94.50	94.27	94.34	31,268	-0.23(-0.25%)
May 09, 2024	94.38	94.58	94.30	94.57	140,616	+0.05(+0.05%)
May 08, 2024	94.34	94.54	94.34	94.52	32,849	-0.07(-0.07%)
May 07, 2024	94.71	94.87	94.56	94.59	39,398	-0.16(-0.17%)
May 06, 2024	94.49	94.75	94.42	94.75	62,718	+0.39(+0.41%)
May 03, 2024	94.42	94.42	94.10	94.36	25,980	+0.53(+0.56%)
May 02, 2024	93.45	93.84	93.38	93.84	50,642	+0.42(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.