Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.74	23.79	23.69	23.76	316,163	+0.06(+0.26%)
Jul 28, 2017	23.63	23.71	23.61	23.70	646,504	+0.07(+0.30%)
Jul 27, 2017	23.79	23.79	23.44	23.63	878,774	-0.20(-0.85%)
Jul 26, 2017	23.79	23.84	23.56	23.83	751,688	+0.04(+0.15%)
Jul 25, 2017	23.87	23.99	23.75	23.79	453,364	+0.06(+0.26%)
Jul 24, 2017	23.68	23.78	23.65	23.73	469,023	+0.20(+0.86%)
Jul 21, 2017	23.59	23.63	23.45	23.53	303,102	-0.44(-1.84%)
Jul 20, 2017	24.04	24.04	23.91	23.97	429,428	+0.02(+0.07%)
Jul 19, 2017	23.88	23.96	23.83	23.95	586,327	+0.00(+0.00%)
Jul 18, 2017	23.92	23.96	23.81	23.95	344,459	-0.05(-0.22%)
Jul 17, 2017	24.23	24.23	23.98	24.01	623,971	-0.17(-0.69%)
Jul 14, 2017	24.05	24.24	23.94	24.17	956,488	+0.19(+0.81%)
Jul 13, 2017	23.94	23.99	23.87	23.98	814,207	-0.22(-0.91%)
Jul 12, 2017	23.92	24.23	23.92	24.20	881,661	+0.50(+2.13%)
Jul 11, 2017	23.63	23.72	23.56	23.70	405,591	+0.01(+0.04%)
Jul 10, 2017	23.51	23.73	23.37	23.69	435,860	-0.08(-0.33%)
Jul 07, 2017	23.87	23.87	23.65	23.77	648,790	-0.04(-0.15%)
Jul 06, 2017	23.95	23.96	23.77	23.80	939,183	-0.22(-0.92%)
Jul 05, 2017	23.79	24.05	23.79	24.02	785,652	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.