Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.07	25.37	24.96	24.96	273,212	+0.42(+1.70%)
Feb 28, 2012	24.44	24.59	24.33	24.55	353,528	+0.46(+1.91%)
Feb 27, 2012	24.07	24.14	23.88	24.09	257,076	-0.21(-0.86%)
Feb 24, 2012	24.52	24.52	24.26	24.29	417,858	-0.75(-3.00%)
Feb 23, 2012	25.16	25.16	24.92	25.05	746,296	-0.24(-0.96%)
Feb 22, 2012	25.26	25.32	25.19	25.29	553,909	+0.00(+0.00%)
Feb 21, 2012	25.56	25.60	25.29	25.29	655,625	-0.19(-0.75%)
Feb 17, 2012	25.33	25.61	25.33	25.48	202,734	+0.37(+1.46%)
Feb 16, 2012	24.95	25.13	24.80	25.11	626,297	+0.20(+0.81%)
Feb 15, 2012	25.20	25.28	24.90	24.91	662,718	-0.25(-1.00%)
Feb 14, 2012	25.27	25.31	25.04	25.16	281,106	-0.04(-0.17%)
Feb 13, 2012	25.51	25.51	25.19	25.21	407,996	+0.38(+1.51%)
Feb 10, 2012	25.05	25.13	24.80	24.83	243,762	-0.85(-3.32%)
Feb 09, 2012	25.73	25.73	25.53	25.68	216,728	-0.18(-0.68%)
Feb 08, 2012	25.76	25.91	25.69	25.86	166,180	+0.31(+1.21%)
Feb 07, 2012	25.53	25.56	25.32	25.55	152,483	-0.26(-1.00%)
Feb 06, 2012	25.90	25.90	25.66	25.81	289,508	-0.56(-2.12%)
Feb 03, 2012	26.33	26.44	26.23	26.37	230,209	+0.25(+0.96%)
Feb 02, 2012	26.16	26.24	26.09	26.12	281,760	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.