Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.58 -0.32 (-1.52%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.51	22.72	22.40	22.66	1,090,443	+0.10(+0.46%)
Jul 28, 2016	22.65	22.65	22.45	22.56	403,421	+0.03(+0.12%)
Jul 27, 2016	22.48	22.61	22.32	22.53	798,479	+0.33(+1.49%)
Jul 26, 2016	22.08	22.25	22.06	22.20	666,450	+0.18(+0.83%)
Jul 25, 2016	22.13	22.15	21.93	22.02	652,156	-0.11(-0.51%)
Jul 22, 2016	22.20	22.20	21.97	22.13	374,211	+0.03(+0.16%)
Jul 21, 2016	22.14	22.24	22.06	22.10	819,644	-0.25(-1.13%)
Jul 20, 2016	22.31	22.40	22.17	22.35	978,479	+0.19(+0.87%)
Jul 19, 2016	22.20	22.24	22.11	22.16	598,384	+0.09(+0.40%)
Jul 18, 2016	21.82	22.08	21.82	22.07	716,897	+0.31(+1.44%)
Jul 15, 2016	21.97	21.97	21.67	21.76	1,144,381	-0.22(-0.99%)
Jul 14, 2016	21.83	22.10	21.82	21.97	1,048,034	-0.10(-0.47%)
Jul 13, 2016	22.11	22.19	22.01	22.08	1,559,372	+0.07(+0.32%)
Jul 12, 2016	21.97	22.11	21.86	22.01	1,404,906	+0.31(+1.41%)
Jul 11, 2016	21.69	21.90	21.69	21.70	1,208,991	+0.31(+1.43%)
Jul 08, 2016	21.15	21.49	21.07	21.40	988,449	+0.33(+1.57%)
Jul 07, 2016	21.15	21.21	20.95	21.07	721,890	-0.03(-0.17%)
Jul 06, 2016	20.94	21.12	20.74	21.10	1,709,700	-0.09(-0.41%)
Jul 05, 2016	21.10	21.22	21.04	21.19	2,950,108	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.