Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.58	23.58	23.24	23.25	1,724,930	-0.71(-2.98%)
Feb 27, 2019	24.07	24.12	23.90	23.96	1,103,777	-0.28(-1.16%)
Feb 26, 2019	24.24	24.37	24.11	24.24	1,116,903	+0.00(+0.00%)
Feb 25, 2019	24.15	24.41	24.15	24.24	1,533,389	+0.34(+1.44%)
Feb 22, 2019	23.89	24.01	23.81	23.90	1,088,589	-0.06(-0.26%)
Feb 21, 2019	24.09	24.09	23.86	23.96	792,606	-0.16(-0.67%)
Feb 20, 2019	23.96	24.20	23.94	24.12	1,640,130	-0.05(-0.19%)
Feb 19, 2019	23.72	24.20	23.58	24.17	1,523,684	+0.70(+2.96%)
Feb 15, 2019	23.49	23.49	23.37	23.47	1,010,998	-0.01(-0.04%)
Feb 14, 2019	23.38	23.57	23.24	23.48	1,747,159	-0.05(-0.19%)
Feb 13, 2019	23.75	23.90	23.44	23.53	1,132,509	-0.45(-1.88%)
Feb 12, 2019	23.96	24.00	23.84	23.98	1,704,189	-0.23(-0.93%)
Feb 11, 2019	24.23	24.25	24.09	24.20	1,064,987	-0.10(-0.41%)
Feb 08, 2019	24.38	24.44	24.23	24.30	1,075,306	-0.27(-1.10%)
Feb 07, 2019	24.48	24.62	24.28	24.57	1,696,563	-0.08(-0.33%)
Feb 06, 2019	24.87	24.94	24.60	24.66	898,147	-0.36(-1.44%)
Feb 05, 2019	24.83	25.03	24.75	25.02	965,292	+0.29(+1.17%)
Feb 04, 2019	24.58	24.77	24.44	24.73	960,574	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.