Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.31	21.31	21.00	21.02	1,118,429	-0.75(-3.44%)
Jan 28, 2021	21.54	21.87	21.49	21.77	611,089	+0.19(+0.87%)
Jan 27, 2021	21.88	21.92	21.50	21.59	2,306,221	-0.60(-2.70%)
Jan 26, 2021	22.17	22.20	21.97	22.19	675,136	-0.31(-1.37%)
Jan 25, 2021	22.66	22.68	22.27	22.49	692,600	-0.37(-1.60%)
Jan 22, 2021	22.83	22.93	22.68	22.86	880,093	-0.49(-2.09%)
Jan 21, 2021	23.53	23.61	23.29	23.35	950,245	-0.10(-0.44%)
Jan 20, 2021	23.33	23.53	23.26	23.45	940,528	+0.83(+3.69%)
Jan 19, 2021	22.96	23.04	22.51	22.62	979,841	-0.32(-1.39%)
Jan 15, 2021	23.01	23.06	22.87	22.93	824,139	-0.39(-1.69%)
Jan 14, 2021	23.37	23.50	23.29	23.33	740,530	+0.23(+1.01%)
Jan 13, 2021	23.16	23.21	23.00	23.09	930,919	+0.04(+0.16%)
Jan 12, 2021	22.94	23.20	22.94	23.06	651,242	+0.22(+0.98%)
Jan 11, 2021	22.80	22.92	22.77	22.83	594,098	-0.13(-0.57%)
Jan 08, 2021	22.78	23.00	22.73	22.96	746,189	+0.66(+2.98%)
Jan 07, 2021	22.36	22.44	22.27	22.30	987,466	-0.18(-0.79%)
Jan 06, 2021	22.14	22.64	22.12	22.48	1,056,715	-0.29(-1.28%)
Jan 05, 2021	22.50	22.83	22.49	22.77	838,628	+0.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.