Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.71	20.88	20.66	20.72	1,144,709	+0.12(+0.57%)
Sep 27, 2018	20.61	20.76	20.58	20.60	1,247,164	+0.14(+0.66%)
Sep 26, 2018	20.47	20.73	20.43	20.46	1,528,266	-0.02(-0.09%)
Sep 25, 2018	20.47	20.53	20.40	20.48	1,047,881	+0.00(+0.00%)
Sep 24, 2018	20.51	20.54	20.40	20.48	755,613	-0.47(-2.24%)
Sep 21, 2018	20.85	20.99	20.83	20.95	1,884,491	-0.06(-0.30%)
Sep 20, 2018	20.89	21.01	20.83	21.01	1,549,029	+0.47(+2.28%)
Sep 19, 2018	20.45	20.57	20.42	20.55	1,017,568	+0.29(+1.42%)
Sep 18, 2018	20.03	20.27	20.03	20.26	1,017,219	+0.29(+1.45%)
Sep 17, 2018	20.10	20.21	19.90	19.97	1,387,196	-0.60(-2.94%)
Sep 14, 2018	20.64	20.77	20.45	20.57	1,501,406	+0.02(+0.09%)
Sep 13, 2018	20.57	20.75	20.49	20.55	1,579,276	+0.30(+1.47%)
Sep 12, 2018	19.97	20.43	19.97	20.26	2,090,311	+0.07(+0.36%)
Sep 11, 2018	19.78	20.18	19.72	20.18	971,679	+0.24(+1.22%)
Sep 10, 2018	20.23	20.23	19.90	19.94	1,551,672	-0.09(-0.45%)
Sep 07, 2018	20.06	20.25	19.98	20.03	1,677,037	+0.23(+1.14%)
Sep 06, 2018	19.75	19.83	19.62	19.81	1,668,801	+0.51(+2.66%)
Sep 05, 2018	19.49	19.49	19.18	19.29	2,344,109	-0.87(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.