Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.02 +0.15 (+0.72%)

Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.83	22.03	21.83	21.86	889,519	-0.08(-0.35%)
May 28, 2015	21.87	22.06	21.84	21.94	520,648	-0.14(-0.65%)
May 27, 2015	21.99	22.19	21.84	22.08	539,780	-0.08(-0.35%)
May 26, 2015	22.20	22.35	22.07	22.16	668,322	-0.22(-0.99%)
May 22, 2015	22.47	22.38	22.38	22.38	478,836	-0.22(-0.98%)
May 21, 2015	22.49	22.65	22.38	22.60	1,160,923	+0.26(+1.14%)
May 20, 2015	22.35	22.53	22.26	22.35	570,874	+0.14(+0.65%)
May 19, 2015	22.14	22.31	21.98	22.20	524,662	+0.23(+1.04%)
May 18, 2015	22.04	22.12	21.95	21.97	574,905	-0.20(-0.92%)
May 15, 2015	21.86	22.19	21.86	22.18	846,072	+0.00(+0.00%)
May 14, 2015	22.28	22.36	22.18	22.18	543,076	+0.14(+0.66%)
May 13, 2015	22.02	22.16	21.95	22.03	1,239,425	+0.43(+2.01%)
May 12, 2015	21.62	21.67	21.53	21.60	614,441	+0.02(+0.08%)
May 11, 2015	21.70	21.78	21.57	21.58	389,879	-0.27(-1.25%)
May 08, 2015	21.91	22.08	21.79	21.86	760,105	+0.18(+0.82%)
May 07, 2015	21.55	21.74	21.52	21.68	885,829	+0.05(+0.24%)
May 06, 2015	21.88	21.93	21.53	21.63	1,097,117	+0.07(+0.32%)
May 05, 2015	21.78	21.84	21.46	21.56	1,682,005	-0.14(-0.67%)
May 04, 2015	21.69	21.93	21.57	21.70	2,853,204	+0.58(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.