Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.99	24.09	23.97	24.06	447,730	+0.04(+0.16%)
Apr 27, 2023	23.89	24.05	23.83	24.02	470,206	+0.44(+1.85%)
Apr 26, 2023	23.67	23.71	23.40	23.58	2,056,323	+0.52(+2.28%)
Apr 25, 2023	23.11	23.11	23.01	23.05	703,476	-0.09(-0.38%)
Apr 24, 2023	23.06	23.16	23.05	23.14	149,717	+0.01(+0.04%)
Apr 21, 2023	23.16	23.18	23.05	23.13	251,122	-0.08(-0.34%)
Apr 20, 2023	23.09	23.24	23.05	23.21	677,929	+0.12(+0.51%)
Apr 19, 2023	23.10	23.16	23.05	23.09	474,633	-0.21(-0.92%)
Apr 18, 2023	23.33	23.33	23.21	23.31	608,683	+0.12(+0.50%)
Apr 17, 2023	23.39	23.39	23.07	23.19	442,147	-0.32(-1.36%)
Apr 14, 2023	23.53	23.63	23.41	23.51	210,144	-0.05(-0.21%)
Apr 13, 2023	23.39	23.59	23.39	23.56	518,843	+0.43(+1.85%)
Apr 12, 2023	23.25	23.30	23.12	23.13	384,518	+0.10(+0.42%)
Apr 11, 2023	22.97	23.07	22.97	23.04	360,589	+0.20(+0.89%)
Apr 10, 2023	22.75	22.83	22.71	22.83	380,401	-0.13(-0.55%)
Apr 06, 2023	22.78	22.98	22.78	22.96	348,253	+0.17(+0.77%)
Apr 05, 2023	22.88	22.88	22.74	22.78	297,887	-0.17(-0.76%)
Apr 04, 2023	22.96	23.05	22.93	22.96	287,880	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.