Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.48 -0.12 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.43	22.43	22.34	22.37	585,201	-0.17(-0.75%)
Feb 28, 2024	22.49	22.58	22.47	22.54	441,903	+0.02(+0.09%)
Feb 27, 2024	22.58	22.58	22.49	22.52	311,044	-0.02(-0.09%)
Feb 26, 2024	22.51	22.58	22.50	22.54	326,136	-0.10(-0.44%)
Feb 23, 2024	22.56	22.66	22.56	22.64	328,198	-0.19(-0.83%)
Feb 22, 2024	22.74	22.83	22.71	22.83	217,324	+0.13(+0.57%)
Feb 21, 2024	22.73	22.80	22.66	22.70	216,988	-0.09(-0.39%)
Feb 20, 2024	22.85	22.90	22.75	22.79	498,669	+0.05(+0.22%)
Feb 16, 2024	22.69	22.80	22.68	22.74	344,054	-0.12(-0.52%)
Feb 15, 2024	22.78	22.89	22.75	22.86	341,242	+0.16(+0.70%)
Feb 14, 2024	22.40	22.75	22.40	22.70	1,117,766	+0.54(+2.44%)
Feb 13, 2024	22.34	22.34	22.09	22.16	506,124	-0.49(-2.16%)
Feb 12, 2024	22.63	22.72	22.57	22.65	758,281	+0.24(+1.07%)
Feb 09, 2024	22.35	22.44	22.34	22.41	202,069	+0.15(+0.67%)
Feb 08, 2024	22.18	22.31	22.15	22.26	1,856,405	+0.02(+0.09%)
Feb 07, 2024	22.22	22.31	22.20	22.24	352,172	+0.11(+0.50%)
Feb 06, 2024	22.04	22.15	22.01	22.13	272,564	+0.24(+1.10%)
Feb 05, 2024	21.89	21.93	21.82	21.89	192,156	-0.17(-0.77%)
Feb 02, 2024	22.02	22.08	21.99	22.06	312,139	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.