Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.86 27.98 27.70 27.92 3,259,197 +0.12(+0.43%)
Aug 29, 2013 27.84 27.93 27.63 27.80 4,313,419 -0.08(-0.29%)
Aug 28, 2013 27.75 27.96 27.60 27.88 2,979,637 +0.17(+0.61%)
Aug 27, 2013 27.47 27.84 27.42 27.71 2,635,774 +0.00(+0.00%)
Aug 26, 2013 27.96 27.97 27.65 27.71 2,198,054 -0.21(-0.75%)
Aug 23, 2013 27.69 28.00 27.51 27.92 2,591,470 +0.22(+0.79%)
Aug 22, 2013 27.54 27.90 27.44 27.70 2,592,656 +0.26(+0.95%)
Aug 21, 2013 27.67 27.80 27.28 27.44 4,125,289 -0.38(-1.37%)
Aug 20, 2013 27.47 28.00 27.47 27.82 4,174,012 +0.12(+0.43%)
Aug 19, 2013 27.91 28.13 27.64 27.70 2,876,068 -0.25(-0.89%)
Aug 16, 2013 28.20 28.26 27.85 27.95 3,684,949 -0.35(-1.24%)
Aug 15, 2013 28.57 28.69 28.28 28.30 2,929,643 -0.50(-1.74%)
Aug 14, 2013 28.97 28.99 28.69 28.80 1,736,939 -0.22(-0.76%)
Aug 13, 2013 29.23 29.27 29.01 29.02 2,289,647 -0.22(-0.75%)
Aug 12, 2013 29.36 29.43 29.17 29.24 2,735,891 -0.21(-0.71%)
Aug 09, 2013 29.94 29.99 29.40 29.45 3,951,823 -0.55(-1.83%)
Aug 08, 2013 29.84 30.07 29.72 30.00 2,284,841 +0.25(+0.84%)
Aug 07, 2013 29.73 29.88 29.62 29.75 2,596,943 -0.07(-0.23%)
Aug 06, 2013 30.03 30.13 29.80 29.82 1,720,794 -0.25(-0.83%)
Aug 05, 2013 30.30 30.30 30.05 30.07 1,630,407 -0.29(-0.96%)
Aug 02, 2013 30.26 30.41 30.15 30.36 1,815,252 +0.02(+0.07%)
Aug 01, 2013 30.08 30.36 29.94 30.34 2,575,692 +0.39(+1.30%)
Jul 31, 2013 30.15 30.15 29.66 29.95 2,705,458 -0.23(-0.76%)
Jul 30, 2013 30.01 30.31 29.87 30.18 2,751,573 +0.31(+1.04%)
Jul 29, 2013 29.73 29.99 29.68 29.87 3,278,332 +0.12(+0.40%)
Jul 26, 2013 29.72 29.84 29.60 29.75 4,587,428 -0.05(-0.17%)
Jul 25, 2013 29.56 29.82 29.56 29.80 1,370,435 +0.12(+0.40%)
Jul 24, 2013 30.12 30.13 29.56 29.68 1,478,581 -0.44(-1.46%)
Jul 23, 2013 30.08 30.18 29.98 30.12 1,216,383 +0.06(+0.20%)
Jul 22, 2013 30.08 30.21 29.99 30.06 1,436,822 -0.03(-0.10%)
Jul 19, 2013 30.14 30.14 29.86 30.09 2,104,843 +0.10(+0.33%)
Jul 18, 2013 29.81 30.08 29.78 29.99 2,353,269 +0.29(+0.99%)
Jul 17, 2013 29.94 30.00 29.61 29.70 1,479,695 -0.09(-0.32%)
Jul 16, 2013 29.84 29.95 29.64 29.79 1,943,187 -0.07(-0.23%)
Jul 15, 2013 29.25 29.93 29.19 29.86 2,330,649 +0.55(+1.88%)
Jul 12, 2013 29.25 29.35 29.07 29.31 1,420,148 +0.04(+0.14%)
Jul 11, 2013 29.23 29.30 29.02 29.27 1,813,012 +0.33(+1.14%)
Jul 10, 2013 28.76 29.07 28.67 28.94 2,079,149 +0.09(+0.31%)
Jul 09, 2013 28.75 28.92 28.58 28.85 2,547,595 +0.29(+1.02%)
Jul 08, 2013 28.22 28.71 28.09 28.56 2,994,214 +0.46(+1.64%)
Jul 05, 2013 28.29 28.36 27.76 28.10 2,802,517 -0.16(-0.57%)
Jul 03, 2013 27.97 28.31 27.93 28.26 2,471,277 +0.13(+0.46%)
Jul 02, 2013 28.03 28.31 28.00 28.13 3,405,481 +0.07(+0.25%)
Jul 01, 2013 28.38 28.58 27.91 28.06 5,134,095 -0.28(-0.99%)
Jun 28, 2013 27.38 28.59 27.38 28.34 9,455,519 -0.36(-1.25%)
Jun 27, 2013 28.75 29.05 28.65 28.70 2,984,668 +0.04(+0.14%)
Jun 26, 2013 28.55 28.84 28.42 28.66 2,912,571 +0.28(+0.99%)
Jun 25, 2013 28.16 28.50 27.96 28.38 2,819,403 +0.36(+1.28%)
Jun 24, 2013 27.83 28.19 27.54 28.02 3,921,398 +0.01(+0.04%)
Jun 21, 2013 27.80 28.17 27.46 28.01 6,433,016 +0.30(+1.08%)
Jun 20, 2013 28.32 28.41 27.69 27.71 5,558,003 -0.84(-2.94%)
Jun 19, 2013 29.32 29.36 28.55 28.55 4,023,720 -0.81(-2.76%)
Jun 18, 2013 29.43 29.47 29.12 29.36 3,892,358 -0.12(-0.41%)
Jun 17, 2013 29.55 29.74 29.34 29.48 6,811,042 +0.06(+0.20%)
Jun 14, 2013 29.21 29.58 29.04 29.42 4,518,354 +0.14(+0.48%)
Jun 13, 2013 28.76 29.30 28.61 29.28 5,761,855 +0.51(+1.77%)
Jun 12, 2013 29.11 29.15 28.70 28.77 3,410,648 -0.21(-0.72%)
Jun 11, 2013 28.95 29.14 28.89 28.98 10,186,811 -0.16(-0.55%)
Jun 10, 2013 29.26 29.29 28.96 29.14 9,735,668 -0.01(-0.03%)
Jun 07, 2013 29.00 29.23 28.85 29.15 7,962,078 +0.24(+0.83%)
Jun 06, 2013 28.47 28.91 28.45 28.91 2,981,234 +0.43(+1.51%)
Jun 05, 2013 28.75 28.76 28.45 28.48 3,098,263 -0.38(-1.32%)
Jun 04, 2013 28.89 28.98 28.63 28.86 4,388,394 -0.01(-0.03%)
Jun 03, 2013 28.72 29.07 28.36 28.87 4,412,142 +0.15(+0.52%)
May 31, 2013 28.78 29.25 28.72 28.72 4,264,290 -0.16(-0.55%)
May 30, 2013 28.81 29.19 28.81 28.88 3,473,393 +0.23(+0.80%)
May 29, 2013 29.19 29.23 28.33 28.65 4,731,730 -0.72(-2.45%)
May 28, 2013 29.65 29.72 29.26 29.37 2,687,483 -0.20(-0.68%)
May 24, 2013 29.74 29.79 29.45 29.57 2,039,475 -0.24(-0.81%)
May 23, 2013 29.82 29.92 29.31 29.81 3,391,232 -0.14(-0.47%)
May 22, 2013 30.18 30.66 29.77 29.95 4,028,391 -0.32(-1.06%)
May 21, 2013 30.24 30.36 30.04 30.27 2,668,284 +0.02(+0.07%)
May 20, 2013 30.42 30.50 30.22 30.25 2,543,561 -0.17(-0.56%)
May 17, 2013 30.25 30.46 30.14 30.42 2,436,954 +0.28(+0.93%)
May 16, 2013 30.26 30.37 30.10 30.14 1,862,467 -0.19(-0.63%)
May 15, 2013 30.06 30.65 30.02 30.33 2,794,879 +0.30(+1.00%)
May 13, 2013 30.14 30.26 29.94 30.03 3,107,635 -0.22(-0.73%)
May 10, 2013 30.20 30.27 30.02 30.25 2,118,051 +0.02(+0.07%)
May 09, 2013 30.84 30.93 30.16 30.23 2,137,369 -0.62(-2.01%)
May 08, 2013 31.08 31.23 30.79 30.85 1,500,664 -0.32(-1.03%)
May 07, 2013 30.73 31.18 30.69 31.17 2,357,767 +0.49(+1.60%)
May 06, 2013 31.15 31.21 30.63 30.68 3,271,855 -0.51(-1.64%)
May 03, 2013 31.55 31.44 31.16 31.19 3,681,044 -0.16(-0.51%)
May 02, 2013 31.38 31.56 31.12 31.35 2,518,797 -0.09(-0.29%)
May 01, 2013 31.70 31.77 31.43 31.44 1,830,035 -0.35(-1.10%)
Apr 30, 2013 31.57 31.79 31.48 31.79 2,331,295 +0.21(+0.66%)
Apr 29, 2013 31.27 31.73 31.20 31.58 2,129,034 +0.36(+1.15%)
Apr 26, 2013 31.27 31.32 31.14 31.22 1,974,910 -0.10(-0.32%)
Apr 25, 2013 31.23 31.45 31.16 31.32 1,500,949 +0.13(+0.42%)
Apr 24, 2013 30.99 31.37 30.86 31.19 2,080,086 +0.26(+0.84%)
Apr 23, 2013 31.05 31.05 30.64 30.93 2,824,173 -0.05(-0.16%)
Apr 22, 2013 31.12 31.13 30.78 30.98 2,059,688 -0.10(-0.32%)
Apr 19, 2013 30.58 31.09 30.52 31.08 2,374,034 +0.60(+1.97%)
Apr 18, 2013 30.42 30.55 30.27 30.48 2,451,179 +0.15(+0.49%)
Apr 17, 2013 30.42 30.42 30.08 30.33 2,132,851 -0.17(-0.56%)
Apr 16, 2013 30.34 30.57 30.02 30.50 2,874,268 +0.25(+0.83%)
Apr 15, 2013 30.81 30.87 30.25 30.25 2,429,503 -0.67(-2.17%)
Apr 12, 2013 30.57 30.97 30.56 30.92 2,728,493 +0.30(+0.98%)
Apr 11, 2013 30.63 30.65 30.54 30.62 1,655,666 +0.06(+0.20%)
Apr 10, 2013 30.35 30.65 30.35 30.56 1,858,389 +0.28(+0.92%)
Apr 09, 2013 30.50 30.50 30.26 30.28 2,168,847 -0.12(-0.39%)
Apr 08, 2013 30.15 30.42 30.04 30.40 1,461,673 +0.22(+0.73%)
Apr 05, 2013 29.94 30.21 29.86 30.18 2,129,333 +0.04(+0.13%)
Apr 04, 2013 29.89 30.19 29.85 30.14 2,526,071 +0.31(+1.04%)
Apr 03, 2013 30.07 30.07 29.70 29.83 3,067,779 +0.18(+0.61%)
Apr 02, 2013 29.66 29.77 29.54 29.65 1,725,262 +0.07(+0.24%)
Apr 01, 2013 29.72 29.78 29.47 29.58 1,677,602 -0.12(-0.40%)
Mar 28, 2013 29.29 29.74 29.27 29.70 4,727,932 +0.42(+1.43%)
Mar 27, 2013 28.85 29.31 28.80 29.28 4,444,711 +0.30(+1.04%)
Mar 26, 2013 28.71 28.98 28.68 28.98 2,756,460 +0.34(+1.19%)
Mar 25, 2013 28.72 28.92 28.54 28.64 2,211,901 -0.03(-0.10%)
Mar 22, 2013 28.59 28.74 28.52 28.67 2,375,202 +0.07(+0.24%)
Mar 21, 2013 28.66 28.80 28.60 28.60 3,066,565 -0.15(-0.52%)
Mar 20, 2013 28.68 28.85 28.59 28.75 4,759,257 +0.20(+0.70%)
Mar 19, 2013 28.62 28.77 28.41 28.55 4,526,489 -0.35(-1.21%)
Mar 18, 2013 29.01 29.05 28.83 28.90 2,719,445 -0.24(-0.82%)
Mar 15, 2013 28.94 29.15 28.87 29.14 4,187,613 +0.12(+0.41%)
Mar 14, 2013 29.02 29.09 28.88 29.02 2,941,210 -0.02(-0.07%)
Mar 13, 2013 28.98 29.11 28.88 29.04 2,618,462 +0.08(+0.28%)
Mar 12, 2013 28.97 29.03 28.85 28.96 11,937,649 -0.04(-0.14%)
Mar 11, 2013 28.95 29.01 28.88 29.00 9,600,361 +0.03(+0.10%)
Mar 08, 2013 28.98 29.02 28.74 28.97 7,043,445 +0.01(+0.03%)
Mar 07, 2013 29.10 29.19 28.91 28.96 2,105,249 -0.14(-0.48%)
Mar 06, 2013 29.35 29.35 29.00 29.10 2,253,600 -0.13(-0.44%)
Mar 05, 2013 29.21 29.38 28.86 29.23 3,092,951 +0.13(+0.45%)
Mar 04, 2013 28.69 29.10 28.60 29.10 2,385,362 +0.39(+1.36%)
Mar 01, 2013 28.62 28.75 28.42 28.71 2,007,768 +0.01(+0.03%)
Feb 28, 2013 28.61 28.82 28.59 28.70 3,616,756 +0.15(+0.53%)
Feb 27, 2013 28.41 28.56 28.31 28.55 3,121,085 +0.19(+0.67%)
Feb 26, 2013 28.19 28.49 28.07 28.36 4,289,377 +0.32(+1.14%)
Feb 25, 2013 28.28 28.57 28.04 28.04 3,413,279 -0.19(-0.67%)
Feb 22, 2013 28.12 28.29 28.06 28.23 1,978,499 +0.18(+0.64%)
Feb 21, 2013 28.19 28.35 28.00 28.05 3,168,128 -0.15(-0.53%)
Feb 20, 2013 28.29 28.43 28.19 28.20 1,942,200 -0.10(-0.35%)
Feb 19, 2013 28.13 28.44 28.13 28.30 2,149,284 +0.19(+0.68%)
Feb 15, 2013 27.94 28.11 27.89 28.11 2,180,338 +0.22(+0.79%)
Feb 14, 2013 27.84 28.07 27.80 27.89 3,335,853 -0.03(-0.11%)
Feb 13, 2013 27.99 28.09 27.86 27.92 2,954,699 -0.08(-0.29%)
Feb 12, 2013 27.98 28.03 27.85 28.00 1,239,648 +0.06(+0.21%)
Feb 11, 2013 27.83 28.00 27.83 27.94 1,601,511 +0.10(+0.36%)
Feb 08, 2013 27.75 27.87 27.65 27.84 2,356,071 +0.08(+0.29%)
Feb 07, 2013 27.90 27.93 27.63 27.76 1,978,237 -0.07(-0.25%)
Feb 06, 2013 27.76 27.83 27.59 27.83 1,717,642 +0.09(+0.32%)
Feb 04, 2013 27.94 27.98 27.70 27.74 2,119,484 -0.27(-0.96%)
Feb 01, 2013 27.90 28.07 27.87 28.01 2,478,549 +0.23(+0.83%)
Jan 31, 2013 27.49 27.80 27.34 27.78 3,063,219 +0.31(+1.13%)
Jan 30, 2013 27.51 27.59 27.40 27.47 4,304,019 -0.12(-0.43%)
Jan 29, 2013 27.41 27.66 27.36 27.59 1,837,636 +0.19(+0.69%)
Jan 28, 2013 27.49 27.50 27.29 27.40 1,647,018 -0.15(-0.54%)
Jan 25, 2013 27.52 27.57 27.34 27.55 2,213,041 +0.13(+0.47%)
Jan 24, 2013 27.39 27.54 27.33 27.42 2,700,401 +0.11(+0.40%)
Jan 23, 2013 27.36 27.43 27.13 27.31 3,125,149 -0.10(-0.36%)
Jan 22, 2013 27.04 27.41 26.95 27.41 3,536,768 +0.40(+1.48%)
Jan 18, 2013 26.96 27.01 26.80 27.01 3,742,012 +0.04(+0.15%)
Jan 17, 2013 26.77 27.02 26.77 26.97 2,509,561 +0.06(+0.22%)
Jan 16, 2013 26.98 27.12 26.91 26.91 2,599,847 -0.14(-0.52%)
Jan 15, 2013 27.05 27.09 26.96 27.05 2,087,464 -0.03(-0.11%)
Jan 14, 2013 27.16 27.25 27.05 27.08 2,077,292 -0.09(-0.33%)
Jan 11, 2013 27.26 27.26 27.06 27.17 1,828,600 -0.03(-0.11%)
Jan 10, 2013 27.27 27.38 27.07 27.20 2,254,831 +0.00(+0.00%)
Jan 09, 2013 27.16 27.28 27.05 27.20 1,994,328 +0.04(+0.15%)
Jan 08, 2013 27.07 27.20 26.97 27.16 3,762,904 +0.05(+0.18%)
Jan 07, 2013 27.28 27.38 27.05 27.11 2,857,001 -0.29(-1.06%)
Jan 04, 2013 27.33 27.45 27.25 27.40 1,750,161 +0.10(+0.37%)
Jan 03, 2013 27.39 27.48 27.21 27.30 2,403,510 -0.08(-0.29%)
Jan 02, 2013 27.18 27.38 26.71 27.38 2,702,053 +0.67(+2.51%)
Dec 31, 2012 26.25 26.71 26.09 26.71 4,305,438 +0.46(+1.75%)
Dec 28, 2012 26.41 26.66 26.25 26.25 1,980,867 -0.31(-1.17%)
Dec 27, 2012 26.52 26.64 26.26 26.56 1,774,284 -0.01(-0.04%)
Dec 26, 2012 26.98 27.00 26.52 26.57 1,758,290 -0.34(-1.26%)
Dec 24, 2012 26.95 27.01 26.73 26.91 928,313 -0.30(-1.10%)
Dec 21, 2012 27.33 27.61 27.14 27.21 4,453,827 -0.24(-0.87%)
Dec 20, 2012 27.40 27.51 27.25 27.45 1,475,066 +0.08(+0.29%)
Dec 19, 2012 27.64 27.65 27.36 27.37 1,774,939 -0.25(-0.91%)
Dec 18, 2012 27.39 27.66 27.34 27.62 3,785,333 +0.28(+1.02%)
Dec 17, 2012 27.01 27.36 27.01 27.34 2,834,039 +0.40(+1.48%)
Dec 14, 2012 27.14 27.16 26.94 26.94 1,902,815 -0.23(-0.85%)
Dec 13, 2012 27.17 27.21 27.05 27.17 2,616,516 -0.04(-0.15%)
Dec 12, 2012 27.12 27.37 27.07 27.21 2,873,662 -0.07(-0.26%)
Dec 11, 2012 27.24 27.39 27.13 27.28 1,902,454 +0.05(+0.18%)
Dec 10, 2012 27.12 27.24 27.08 27.23 1,540,596 +0.11(+0.41%)
Dec 07, 2012 27.18 27.34 26.99 27.12 2,355,969 -0.04(-0.15%)
Dec 06, 2012 27.31 27.36 27.07 27.16 1,794,747 -0.08(-0.29%)
Dec 05, 2012 26.77 27.46 26.72 27.24 2,957,704 +0.50(+1.87%)
Dec 04, 2012 26.95 27.00 26.72 26.74 1,561,272 -0.31(-1.15%)
Nov 30, 2012 26.80 27.06 26.63 27.05 2,977,193 +0.33(+1.24%)
Nov 29, 2012 26.54 26.77 26.47 26.72 1,508,165 +0.19(+0.72%)
Nov 28, 2012 26.47 26.59 26.23 26.53 2,526,544 +0.08(+0.30%)
Nov 27, 2012 26.36 26.61 26.33 26.45 1,832,634 +0.14(+0.53%)
Nov 26, 2012 26.03 26.45 26.00 26.31 2,111,744 +0.29(+1.11%)
Nov 23, 2012 26.16 26.18 25.84 26.02 1,152,316 -0.11(-0.42%)
Nov 21, 2012 26.14 26.19 25.85 26.13 2,205,538 +0.02(+0.08%)
Nov 20, 2012 26.13 26.22 25.88 26.11 2,659,689 -0.03(-0.11%)
Nov 19, 2012 26.42 26.42 25.88 26.14 3,624,883 -0.13(-0.49%)
Nov 16, 2012 26.05 26.39 25.99 26.27 3,057,846 +0.24(+0.92%)
Nov 15, 2012 26.34 26.49 25.90 26.03 2,009,394 -0.33(-1.25%)
Nov 14, 2012 26.27 26.36 26.04 26.36 3,090,890 +0.11(+0.42%)
Nov 13, 2012 26.11 26.40 25.90 26.25 2,582,761 +0.14(+0.54%)
Nov 12, 2012 26.61 26.62 26.08 26.11 2,150,227 -0.39(-1.47%)
Nov 09, 2012 26.73 26.81 26.47 26.50 1,773,641 -0.28(-1.05%)
Nov 08, 2012 26.98 27.28 26.77 26.78 1,762,687 -0.18(-0.67%)
Nov 07, 2012 27.38 27.41 26.77 26.96 2,684,548 -0.53(-1.93%)
Nov 06, 2012 27.52 27.77 27.47 27.49 1,901,941 -0.01(-0.04%)
Nov 05, 2012 27.82 27.91 27.50 27.50 2,177,288 -0.40(-1.43%)
Nov 02, 2012 28.30 28.30 27.89 27.90 1,351,306 -0.23(-0.82%)
Nov 01, 2012 28.34 28.34 28.07 28.13 2,074,407 -0.12(-0.42%)
Oct 31, 2012 28.10 28.33 28.03 28.25 2,317,780 +0.26(+0.93%)
Oct 26, 2012 28.10 27.99 27.99 27.99 2,258,000 -0.04(-0.14%)
Oct 25, 2012 27.85 28.07 27.68 28.03 1,483,731 +0.38(+1.37%)
Oct 24, 2012 27.93 28.08 27.59 27.65 1,342,961 -0.24(-0.86%)
Oct 23, 2012 27.76 27.99 27.72 27.89 1,961,285 -0.15(-0.53%)
Oct 19, 2012 28.26 28.30 27.97 28.04 1,438,622 -0.23(-0.81%)
Oct 18, 2012 28.22 28.32 28.14 28.27 1,066,407 +0.06(+0.21%)
Oct 17, 2012 27.92 28.25 27.81 28.21 1,890,388 +0.38(+1.37%)
Oct 16, 2012 27.83 27.94 27.74 27.83 1,471,530 +0.09(+0.32%)
Oct 15, 2012 27.62 27.76 27.44 27.74 1,006,219 +0.12(+0.43%)
Oct 12, 2012 27.79 27.89 27.52 27.62 1,153,693 -0.10(-0.36%)
Oct 11, 2012 27.78 27.90 27.72 27.72 1,165,618 +0.01(+0.04%)
Oct 10, 2012 27.82 27.87 27.62 27.71 1,427,347 -0.13(-0.47%)
Oct 09, 2012 27.90 28.04 27.77 27.84 1,325,464 -0.11(-0.39%)
Oct 08, 2012 27.94 28.03 27.80 27.95 917,078 +0.01(+0.04%)
Oct 05, 2012 28.04 28.09 27.85 27.94 1,217,870 -0.03(-0.11%)
Oct 04, 2012 27.95 28.09 27.86 27.97 1,227,694 +0.14(+0.50%)
Oct 03, 2012 27.67 27.85 27.63 27.83 1,775,198 +0.18(+0.65%)
Oct 02, 2012 27.59 27.68 27.50 27.65 1,681,788 +0.18(+0.66%)
Oct 01, 2012 27.57 27.77 27.40 27.47 1,617,506 -0.24(-0.87%)
Sep 28, 2012 27.40 27.73 27.31 27.71 2,596,132 +0.26(+0.95%)
Sep 27, 2012 27.78 27.80 27.45 27.45 1,946,296 -0.30(-1.08%)
Sep 26, 2012 27.70 28.00 27.67 27.75 1,906,564 +0.10(+0.36%)
Sep 25, 2012 27.65 27.83 27.61 27.65 1,624,595 +0.06(+0.22%)
Sep 24, 2012 27.32 27.68 27.31 27.59 2,053,471 +0.27(+0.99%)
Sep 21, 2012 27.44 27.46 27.25 27.32 3,354,447 -0.11(-0.40%)
Sep 20, 2012 27.40 27.57 27.36 27.43 2,701,338 +0.01(+0.04%)
Sep 19, 2012 27.43 27.57 27.35 27.42 2,396,561 -0.03(-0.11%)
Sep 18, 2012 27.68 27.68 27.37 27.45 2,409,628 -0.40(-1.44%)
Sep 17, 2012 28.14 28.25 27.84 27.85 2,128,466 -0.29(-1.03%)
Sep 14, 2012 28.31 28.34 28.06 28.14 6,703,187 -0.19(-0.67%)
Sep 13, 2012 27.91 28.36 27.89 28.33 5,924,876 +0.40(+1.43%)
Sep 12, 2012 28.05 28.05 27.84 27.93 1,503,583 -0.08(-0.29%)
Sep 11, 2012 28.10 28.15 27.99 28.01 1,798,533 -0.10(-0.36%)
Sep 10, 2012 28.36 28.36 28.05 28.11 1,481,808 +0.01(+0.04%)
Sep 07, 2012 28.35 28.39 28.03 28.10 2,050,240 -0.24(-0.85%)
Sep 06, 2012 28.11 28.35 28.07 28.34 1,898,061 +0.31(+1.11%)
Sep 05, 2012 28.08 28.14 27.98 28.03 2,644,166 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.