Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.29	29.74	29.27	29.70	4,727,932	+0.42(+1.43%)
Mar 27, 2013	28.85	29.31	28.80	29.28	4,444,711	+0.30(+1.04%)
Mar 26, 2013	28.71	28.98	28.68	28.98	2,756,460	+0.34(+1.19%)
Mar 25, 2013	28.72	28.92	28.54	28.64	2,211,901	-0.03(-0.10%)
Mar 22, 2013	28.59	28.74	28.52	28.67	2,375,202	+0.07(+0.24%)
Mar 21, 2013	28.66	28.80	28.60	28.60	3,066,565	-0.15(-0.52%)
Mar 20, 2013	28.68	28.85	28.59	28.75	4,759,257	+0.20(+0.70%)
Mar 19, 2013	28.62	28.77	28.41	28.55	4,526,489	-0.35(-1.21%)
Mar 18, 2013	29.01	29.05	28.83	28.90	2,719,445	-0.24(-0.82%)
Mar 15, 2013	28.94	29.15	28.87	29.14	4,187,613	+0.12(+0.41%)
Mar 14, 2013	29.02	29.09	28.88	29.02	2,941,210	-0.02(-0.07%)
Mar 13, 2013	28.98	29.11	28.88	29.04	2,618,462	+0.08(+0.28%)
Mar 12, 2013	28.97	29.03	28.85	28.96	11,937,649	-0.04(-0.14%)
Mar 11, 2013	28.95	29.01	28.88	29.00	9,600,361	+0.03(+0.10%)
Mar 08, 2013	28.98	29.02	28.74	28.97	7,043,445	+0.01(+0.03%)
Mar 07, 2013	29.10	29.19	28.91	28.96	2,105,249	-0.14(-0.48%)
Mar 06, 2013	29.35	29.35	29.00	29.10	2,253,600	-0.13(-0.44%)
Mar 05, 2013	29.21	29.38	28.86	29.23	3,092,951	+0.13(+0.45%)
Mar 04, 2013	28.69	29.10	28.60	29.10	2,385,362	+0.39(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.