Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.89 24.94 24.37 24.69 1,897,011 -0.20(-0.80%)
Mar 29, 2007 24.66 24.89 24.56 24.89 1,996,700 +0.32(+1.30%)
Mar 28, 2007 24.53 24.69 24.50 24.57 1,457,500 -0.02(-0.08%)
Mar 27, 2007 24.55 24.64 24.36 24.59 1,976,000 -0.18(-0.73%)
Mar 26, 2007 24.56 24.78 24.40 24.77 1,320,300 +0.22(+0.90%)
Mar 23, 2007 24.47 24.60 24.38 24.55 1,022,200 +0.05(+0.20%)
Mar 22, 2007 24.50 24.63 24.34 24.50 1,730,227 -0.06(-0.24%)
Mar 21, 2007 24.10 24.60 23.95 24.56 1,930,046 +0.43(+1.78%)
Mar 20, 2007 23.64 24.16 23.59 24.13 1,159,300 +0.44(+1.86%)
Mar 19, 2007 23.52 23.74 23.51 23.69 2,383,200 +0.18(+0.77%)
Mar 16, 2007 23.76 23.78 23.47 23.51 1,904,030 -0.20(-0.84%)
Mar 15, 2007 23.26 23.75 23.16 23.71 1,367,465 +0.39(+1.67%)
Mar 14, 2007 23.24 23.49 23.03 23.32 1,385,700 +0.10(+0.43%)
Mar 13, 2007 23.54 23.61 23.20 23.22 1,412,000 -0.32(-1.36%)
Mar 12, 2007 23.31 23.59 23.30 23.54 1,103,800 +0.11(+0.47%)
Mar 09, 2007 23.48 23.60 23.28 23.43 823,200 +0.02(+0.09%)
Mar 08, 2007 23.30 23.49 23.21 23.41 1,420,200 +0.30(+1.30%)
Mar 07, 2007 23.02 23.29 22.99 23.11 1,871,200 +0.06(+0.26%)
Mar 06, 2007 22.90 23.11 22.80 23.05 2,519,700 +0.24(+1.05%)
Mar 05, 2007 23.09 23.17 22.81 22.81 1,332,100 -0.48(-2.06%)
Mar 02, 2007 23.54 23.55 23.25 23.29 1,416,200 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.