Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.74 12.81 12.50 12.81 2,375,900 -0.01(-0.08%)
Mar 28, 2003 12.88 13.05 12.80 12.82 4,054,600 -0.15(-1.16%)
Mar 27, 2003 13.04 13.40 12.85 12.97 6,991,600 +0.05(+0.39%)
Mar 26, 2003 12.61 12.97 12.60 12.92 68,290,000 +0.99(+8.30%)
Mar 25, 2003 11.74 11.99 11.60 11.93 911,800 +0.29(+2.49%)
Mar 24, 2003 11.78 11.82 11.50 11.64 842,300 -0.30(-2.51%)
Mar 21, 2003 11.75 12.01 11.58 11.94 1,345,800 +0.47(+4.10%)
Mar 20, 2003 11.22 11.54 11.22 11.47 1,469,300 +0.27(+2.41%)
Mar 19, 2003 11.50 11.60 11.20 11.20 2,562,500 -0.31(-2.69%)
Mar 18, 2003 11.45 11.58 11.35 11.51 867,400 +0.03(+0.26%)
Mar 17, 2003 11.14 11.49 11.10 11.48 1,191,900 +0.28(+2.50%)
Mar 14, 2003 11.30 11.50 11.07 11.20 957,400 -0.13(-1.15%)
Mar 13, 2003 11.21 11.33 11.11 11.33 690,300 +0.18(+1.61%)
Mar 12, 2003 10.91 11.18 10.91 11.15 791,400 +0.15(+1.36%)
Mar 11, 2003 10.95 11.15 10.92 11.00 901,600 -0.07(-0.63%)
Mar 10, 2003 11.13 11.16 11.00 11.07 775,100 -0.10(-0.90%)
Mar 07, 2003 11.05 11.23 11.03 11.17 1,219,200 +0.02(+0.18%)
Mar 06, 2003 11.20 11.24 11.08 11.15 1,056,800 -0.18(-1.59%)
Mar 05, 2003 11.07 11.33 11.07 11.33 736,600 +0.27(+2.44%)
Mar 04, 2003 11.03 11.17 10.96 11.06 1,349,500 +0.02(+0.18%)
Mar 03, 2003 11.09 11.27 11.03 11.04 699,000 -0.05(-0.45%)
Feb 28, 2003 11.17 11.24 10.98 11.09 722,500 -0.07(-0.63%)
Feb 27, 2003 10.80 11.17 10.80 11.16 732,800 +0.34(+3.14%)
Feb 26, 2003 11.02 11.08 10.75 10.82 646,900 -0.20(-1.81%)
Feb 25, 2003 10.90 11.03 10.70 11.02 791,500 +0.24(+2.23%)
Feb 24, 2003 10.86 10.97 10.71 10.78 997,200 -0.08(-0.74%)
Feb 21, 2003 10.90 11.10 10.75 10.86 736,200 +0.07(+0.65%)
Feb 20, 2003 10.97 11.09 10.75 10.79 631,100 -0.17(-1.55%)
Feb 19, 2003 10.85 10.98 10.82 10.96 575,900 +0.05(+0.46%)
Feb 18, 2003 10.62 10.98 10.55 10.91 1,071,800 +0.32(+3.02%)
Feb 14, 2003 10.73 10.95 10.55 10.59 1,127,900 -0.18(-1.67%)
Feb 13, 2003 10.55 11.00 10.40 10.77 1,644,300 +0.12(+1.13%)
Feb 12, 2003 10.83 10.88 10.46 10.65 2,205,000 -0.15(-1.39%)
Feb 11, 2003 11.30 11.35 10.80 10.80 1,003,100 -0.41(-3.66%)
Feb 10, 2003 10.93 11.28 10.83 11.21 1,589,000 +0.38(+3.51%)
Feb 07, 2003 11.13 11.13 10.82 10.83 1,184,200 -0.25(-2.26%)
Feb 06, 2003 10.95 11.08 10.93 11.08 810,000 +0.08(+0.73%)
Feb 05, 2003 11.09 11.19 10.92 11.00 1,116,400 -0.02(-0.18%)
Feb 04, 2003 10.98 11.08 10.76 11.02 1,183,700 -0.06(-0.54%)
Feb 03, 2003 11.09 11.23 10.97 11.08 974,400 +0.06(+0.54%)
Jan 31, 2003 10.99 11.21 10.90 11.02 1,188,900 +0.07(+0.64%)
Jan 30, 2003 11.29 11.38 10.90 10.95 1,857,000 -0.35(-3.10%)
Jan 29, 2003 11.25 11.39 11.20 11.30 1,847,500 -0.15(-1.31%)
Jan 28, 2003 11.25 11.60 11.25 11.45 988,300 +0.26(+2.32%)
Jan 27, 2003 11.40 11.70 11.18 11.19 1,576,200 -0.44(-3.78%)
Jan 24, 2003 11.75 11.86 11.48 11.63 1,811,100 -0.19(-1.61%)
Jan 23, 2003 11.83 12.12 11.70 11.82 1,224,000 -0.01(-0.08%)
Jan 22, 2003 12.34 12.34 11.76 11.83 1,997,900 -0.49(-3.98%)
Jan 21, 2003 12.60 12.60 12.12 12.32 2,128,700 +0.12(+0.98%)
Jan 17, 2003 12.07 12.22 11.91 12.20 1,246,700 +0.15(+1.24%)
Jan 16, 2003 12.23 12.37 12.01 12.05 1,136,300 -0.13(-1.07%)
Jan 15, 2003 12.30 12.30 12.05 12.18 887,400 -0.07(-0.57%)
Jan 14, 2003 12.20 12.29 12.10 12.25 1,024,500 -0.10(-0.81%)
Jan 13, 2003 12.27 12.36 11.92 12.35 1,339,600 +0.09(+0.73%)
Jan 10, 2003 12.30 12.30 11.96 12.26 2,785,400 -0.16(-1.29%)
Jan 09, 2003 12.50 12.51 12.15 12.42 2,108,400 -0.18(-1.43%)
Jan 08, 2003 11.72 12.60 11.69 12.60 3,373,300 +0.80(+6.78%)
Jan 07, 2003 12.25 12.25 11.70 11.80 1,803,400 -0.45(-3.67%)
Jan 06, 2003 11.60 12.37 11.60 12.25 2,773,500 +0.71(+6.15%)
Jan 03, 2003 11.28 11.69 11.27 11.54 1,796,200 +0.19(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.