Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 25.49 25.50 25.15 25.35 1,230,400 +0.00(+0.00%)
Mar 28, 2002 25.49 25.50 25.15 25.35 1,227,400 -0.13(-0.51%)
Mar 27, 2002 24.93 25.72 24.60 25.48 3,001,100 +0.55(+2.21%)
Mar 26, 2002 24.96 25.40 23.09 24.93 6,263,500 -1.28(-4.88%)
Mar 25, 2002 26.21 26.44 26.01 26.21 955,000 +0.01(+0.04%)
Mar 22, 2002 26.58 26.70 26.19 26.20 1,013,200 -0.34(-1.28%)
Mar 21, 2002 25.82 26.55 25.65 26.54 1,451,500 +0.72(+2.79%)
Mar 20, 2002 25.89 26.00 25.55 25.82 957,500 -0.07(-0.27%)
Mar 19, 2002 25.93 26.28 25.75 25.89 1,541,400 -0.04(-0.15%)
Mar 18, 2002 25.40 25.93 25.32 25.93 1,307,600 +0.37(+1.45%)
Mar 15, 2002 25.49 25.64 25.15 25.56 2,018,400 +0.07(+0.27%)
Mar 14, 2002 25.50 25.68 25.40 25.49 1,756,800 -0.01(-0.04%)
Mar 13, 2002 25.43 25.68 25.21 25.50 1,457,800 +0.05(+0.20%)
Mar 12, 2002 25.52 25.65 25.27 25.45 1,558,000 -0.24(-0.93%)
Mar 11, 2002 25.70 25.78 25.36 25.69 1,233,800 +0.24(+0.94%)
Mar 08, 2002 25.52 25.69 25.30 25.45 1,609,500 -0.15(-0.59%)
Mar 07, 2002 25.75 25.76 25.15 25.60 2,053,000 -0.06(-0.23%)
Mar 06, 2002 25.50 25.79 25.01 25.66 2,869,600 +0.17(+0.67%)
Mar 05, 2002 24.60 25.58 24.47 25.49 2,854,300 +0.86(+3.49%)
Mar 04, 2002 24.20 24.65 24.02 24.63 2,342,900 +0.43(+1.78%)
Mar 01, 2002 23.40 24.20 23.32 24.20 2,878,200 +0.55(+2.33%)
Feb 28, 2002 23.30 23.74 23.26 23.65 34,420,000 +0.43(+1.85%)
Feb 27, 2002 23.04 23.34 22.85 23.22 3,015,600 +0.18(+0.78%)
Feb 26, 2002 22.60 23.10 22.26 23.04 10,022,300 +0.09(+0.39%)
Feb 25, 2002 23.00 23.18 22.80 22.95 2,098,200 -0.24(-1.03%)
Feb 22, 2002 23.02 23.25 22.45 23.19 1,851,700 +0.17(+0.74%)
Feb 21, 2002 23.05 23.32 22.95 23.02 1,750,200 -0.03(-0.13%)
Feb 20, 2002 23.15 23.15 22.51 23.05 2,654,500 -0.20(-0.86%)
Feb 19, 2002 23.15 23.50 23.01 23.25 3,984,200 +0.35(+1.53%)
Feb 18, 2002 23.25 23.55 22.49 22.90 8,032,700 +0.00(+0.00%)
Feb 15, 2002 23.25 23.55 22.49 22.90 7,998,700 -0.83(-3.50%)
Feb 14, 2002 23.80 23.96 23.54 23.73 1,150,700 +0.03(+0.13%)
Feb 13, 2002 23.85 23.89 23.65 23.70 1,427,100 -0.09(-0.38%)
Feb 12, 2002 23.68 23.94 23.60 23.79 2,225,500 +0.11(+0.46%)
Feb 11, 2002 23.63 23.68 23.35 23.68 2,486,700 +0.23(+0.98%)
Feb 08, 2002 23.55 23.66 23.15 23.45 2,181,700 -0.15(-0.64%)
Feb 07, 2002 23.47 23.93 23.25 23.60 2,852,400 -0.19(-0.80%)
Feb 06, 2002 25.00 25.05 23.60 23.79 2,495,000 -1.35(-5.37%)
Feb 05, 2002 25.95 25.98 25.02 25.14 1,243,300 -0.86(-3.31%)
Feb 04, 2002 26.25 26.32 25.86 26.00 898,900 -0.43(-1.63%)
Feb 01, 2002 26.50 26.55 25.98 26.43 892,400 -0.27(-1.01%)
Jan 31, 2002 26.15 26.70 25.66 26.70 1,408,600 +0.30(+1.14%)
Jan 30, 2002 26.72 26.85 25.80 26.40 1,394,500 -0.30(-1.12%)
Jan 29, 2002 26.99 27.02 26.37 26.70 1,188,900 -0.28(-1.04%)
Jan 28, 2002 27.01 27.04 26.70 26.98 653,400 -0.03(-0.11%)
Jan 25, 2002 26.90 27.01 26.75 27.01 639,700 +0.17(+0.63%)
Jan 24, 2002 27.33 27.40 26.75 26.84 964,600 -0.33(-1.21%)
Jan 23, 2002 27.45 27.49 27.17 27.17 688,400 -0.03(-0.11%)
Jan 22, 2002 27.78 27.80 27.11 27.20 718,600 -0.42(-1.52%)
Jan 21, 2002 27.87 27.98 27.61 27.62 616,100 +0.00(+0.00%)
Jan 18, 2002 27.87 27.98 27.61 27.62 616,100 -0.25(-0.90%)
Jan 17, 2002 28.22 28.22 27.75 27.87 531,200 -0.30(-1.06%)
Jan 16, 2002 28.19 28.45 28.00 28.17 905,100 -0.02(-0.07%)
Jan 15, 2002 28.05 28.30 28.05 28.19 535,100 +0.15(+0.53%)
Jan 14, 2002 27.77 28.11 27.68 28.04 536,600 +0.27(+0.97%)
Jan 11, 2002 27.99 28.05 27.75 27.77 340,300 -0.22(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.