Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.15	26.70	25.66	26.70	1,408,600	+0.30(+1.14%)
Jan 30, 2002	26.72	26.85	25.80	26.40	1,394,500	-0.30(-1.12%)
Jan 29, 2002	26.99	27.02	26.37	26.70	1,188,900	-0.28(-1.04%)
Jan 28, 2002	27.01	27.04	26.70	26.98	653,400	-0.03(-0.11%)
Jan 25, 2002	26.90	27.01	26.75	27.01	639,700	+0.17(+0.63%)
Jan 24, 2002	27.33	27.40	26.75	26.84	964,600	-0.33(-1.21%)
Jan 23, 2002	27.45	27.49	27.17	27.17	688,400	-0.03(-0.11%)
Jan 22, 2002	27.78	27.80	27.11	27.20	718,600	-0.42(-1.52%)
Jan 21, 2002	27.87	27.98	27.61	27.62	616,100	+0.00(+0.00%)
Jan 18, 2002	27.87	27.98	27.61	27.62	616,100	-0.25(-0.90%)
Jan 17, 2002	28.22	28.22	27.75	27.87	531,200	-0.30(-1.06%)
Jan 16, 2002	28.19	28.45	28.00	28.17	905,100	-0.02(-0.07%)
Jan 15, 2002	28.05	28.30	28.05	28.19	535,100	+0.15(+0.53%)
Jan 14, 2002	27.77	28.11	27.68	28.04	536,600	+0.27(+0.97%)
Jan 11, 2002	27.99	28.05	27.75	27.77	340,300	-0.22(-0.79%)
Jan 10, 2002	27.93	28.06	27.70	27.99	545,700	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.