Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.85 22.99 22.72 22.96 1,152,000 +0.11(+0.48%)
Nov 29, 2006 22.65 22.93 22.61 22.85 1,028,900 +0.20(+0.88%)
Nov 28, 2006 22.43 22.71 22.38 22.65 1,120,700 +0.17(+0.76%)
Nov 27, 2006 22.63 22.65 22.25 22.48 1,379,700 -0.21(-0.93%)
Nov 24, 2006 22.67 22.77 22.61 22.69 368,600 +0.03(+0.13%)
Nov 22, 2006 22.63 22.74 22.60 22.66 902,200 -0.03(-0.13%)
Nov 21, 2006 22.62 22.72 22.56 22.69 1,192,100 +0.06(+0.27%)
Nov 20, 2006 22.61 22.71 22.51 22.63 1,007,400 +0.00(+0.00%)
Nov 17, 2006 22.52 22.65 22.50 22.63 1,363,100 +0.12(+0.53%)
Nov 16, 2006 22.37 22.58 22.36 22.51 903,000 +0.20(+0.90%)
Nov 15, 2006 22.42 22.42 22.23 22.31 897,700 -0.06(-0.27%)
Nov 14, 2006 22.37 22.44 22.16 22.37 996,800 +0.02(+0.09%)
Nov 13, 2006 22.24 22.35 22.15 22.35 991,300 +0.12(+0.54%)
Nov 10, 2006 22.30 22.40 22.14 22.23 1,569,800 +0.07(+0.32%)
Nov 09, 2006 22.09 22.32 22.04 22.16 1,176,800 +0.05(+0.23%)
Nov 08, 2006 21.91 22.21 21.85 22.11 877,300 +0.21(+0.96%)
Nov 07, 2006 22.01 22.01 21.82 21.90 1,027,300 -0.06(-0.27%)
Nov 06, 2006 22.04 22.10 21.88 21.96 1,122,800 +0.02(+0.09%)
Nov 03, 2006 21.98 22.08 21.81 21.94 1,311,800 +0.02(+0.09%)
Nov 02, 2006 22.08 22.12 21.82 21.92 1,577,800 -0.17(-0.77%)
Nov 01, 2006 22.17 22.22 22.05 22.09 1,147,700 +0.02(+0.09%)
Oct 31, 2006 22.00 22.10 21.83 22.07 2,269,700 +0.06(+0.27%)
Oct 30, 2006 21.98 22.12 21.85 22.01 1,445,400 +0.13(+0.59%)
Oct 27, 2006 21.98 22.05 21.86 21.88 830,000 -0.09(-0.41%)
Oct 26, 2006 22.14 22.14 21.85 21.97 1,398,700 +0.02(+0.09%)
Oct 25, 2006 21.81 22.15 21.81 21.95 1,584,800 +0.19(+0.87%)
Oct 24, 2006 21.85 21.89 21.69 21.76 1,262,600 -0.17(-0.78%)
Oct 23, 2006 21.88 21.95 21.72 21.93 1,496,200 +0.08(+0.37%)
Oct 20, 2006 21.64 21.85 21.42 21.85 1,744,300 +0.29(+1.35%)
Oct 19, 2006 21.50 21.65 21.42 21.56 1,188,800 +0.11(+0.51%)
Oct 18, 2006 21.33 21.49 21.27 21.45 1,116,100 +0.20(+0.94%)
Oct 17, 2006 21.15 21.26 21.13 21.25 1,655,300 +0.10(+0.47%)
Oct 16, 2006 20.87 21.16 20.87 21.15 1,217,800 +0.26(+1.24%)
Oct 13, 2006 21.04 21.10 20.88 20.89 1,130,900 -0.15(-0.71%)
Oct 12, 2006 20.95 21.06 20.78 21.04 1,925,900 +0.03(+0.14%)
Oct 11, 2006 20.66 21.06 20.66 21.01 1,776,400 +0.28(+1.35%)
Oct 10, 2006 20.72 20.76 20.59 20.73 1,060,200 +0.01(+0.05%)
Oct 09, 2006 20.74 20.83 20.56 20.72 1,037,200 -0.01(-0.05%)
Oct 06, 2006 20.78 20.82 20.63 20.73 944,300 -0.13(-0.62%)
Oct 05, 2006 20.84 20.98 20.75 20.86 913,000 -0.03(-0.14%)
Oct 04, 2006 20.74 20.93 20.67 20.89 1,585,600 +0.13(+0.63%)
Oct 03, 2006 20.78 20.86 20.57 20.76 2,054,000 +0.00(+0.00%)
Oct 02, 2006 20.70 20.90 20.65 20.76 977,400 +0.11(+0.53%)
Sep 29, 2006 20.90 20.97 20.64 20.65 1,594,700 -0.20(-0.96%)
Sep 28, 2006 21.00 21.05 20.81 20.85 1,222,200 -0.10(-0.48%)
Sep 27, 2006 20.63 20.96 20.54 20.95 1,392,800 +0.29(+1.40%)
Sep 26, 2006 20.67 20.76 20.51 20.66 1,324,000 -0.14(-0.67%)
Sep 25, 2006 20.75 21.02 20.67 20.80 2,083,400 +0.13(+0.63%)
Sep 22, 2006 20.50 20.67 20.48 20.67 1,586,900 +0.20(+0.98%)
Sep 21, 2006 20.55 20.56 20.37 20.47 1,276,500 -0.03(-0.15%)
Sep 20, 2006 20.40 20.59 20.37 20.50 1,021,900 +0.23(+1.13%)
Sep 19, 2006 20.28 20.44 20.22 20.27 1,194,000 -0.05(-0.25%)
Sep 18, 2006 20.53 20.59 20.30 20.32 899,900 -0.22(-1.07%)
Sep 15, 2006 20.32 20.68 20.30 20.54 2,003,900 +0.29(+1.43%)
Sep 14, 2006 20.10 20.36 20.09 20.25 1,488,000 +0.15(+0.75%)
Sep 13, 2006 20.08 20.14 19.90 20.10 1,491,400 -0.07(-0.35%)
Sep 12, 2006 20.29 20.30 20.08 20.17 1,374,500 -0.09(-0.44%)
Sep 11, 2006 20.31 20.40 20.19 20.26 1,768,200 -0.03(-0.15%)
Sep 08, 2006 20.36 20.50 20.27 20.29 2,116,100 +0.02(+0.10%)
Sep 07, 2006 20.34 20.39 20.19 20.27 972,900 -0.05(-0.25%)
Sep 06, 2006 20.28 20.42 20.14 20.32 1,476,100 +0.01(+0.05%)
Sep 05, 2006 20.78 20.79 20.24 20.31 1,761,700 -0.46(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.