Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.000 9.420 8.960 9.310 1,807,200 +0.21(+2.31%)
Sep 27, 2002 9.040 9.300 8.950 9.100 2,714,500 -0.10(-1.09%)
Sep 26, 2002 9.200 9.480 9.030 9.200 10,000 +0.17(+1.88%)
Sep 25, 2002 8.850 9.300 8.760 9.030 1,842,600 +0.37(+4.27%)
Sep 24, 2002 8.950 8.960 8.660 8.660 2,671,200 -0.49(-5.36%)
Sep 23, 2002 9.270 9.300 9.000 9.150 1,926,300 -0.20(-2.14%)
Sep 20, 2002 9.100 9.500 8.980 9.350 2,798,800 +0.25(+2.75%)
Sep 19, 2002 8.950 9.290 8.900 9.100 1,215,000 +0.05(+0.55%)
Sep 18, 2002 8.920 9.140 8.710 9.050 1,264,500 -0.03(-0.33%)
Sep 17, 2002 9.370 9.450 8.900 9.080 2,424,600 -0.22(-2.37%)
Sep 16, 2002 9.330 9.790 9.160 9.300 1,871,200 +0.02(+0.22%)
Sep 13, 2002 9.150 9.600 9.020 9.280 2,162,800 +0.68(+7.91%)
Sep 12, 2002 8.850 9.050 8.580 8.600 3,016,000 -0.35(-3.91%)
Sep 11, 2002 8.700 9.100 8.680 8.950 1,441,800 +0.35(+4.07%)
Sep 10, 2002 8.460 8.660 8.360 8.600 947,700 +0.17(+2.02%)
Sep 09, 2002 8.430 8.690 8.100 8.430 1,481,700 -0.02(-0.24%)
Sep 06, 2002 8.800 8.980 8.450 8.450 1,762,300 -0.59(-6.53%)
Sep 05, 2002 9.000 9.050 8.850 9.040 1,059,500 +0.03(+0.33%)
Sep 04, 2002 9.020 9.150 8.760 9.010 1,562,500 -0.08(-0.88%)
Sep 03, 2002 9.420 9.450 9.010 9.090 1,340,400 -0.57(-5.90%)
Aug 30, 2002 9.750 10.05 9.550 9.660 944,800 -0.03(-0.31%)
Aug 29, 2002 9.650 9.980 9.510 9.690 1,203,600 -0.17(-1.72%)
Aug 28, 2002 10.15 10.29 9.800 9.860 1,480,900 -0.48(-4.64%)
Aug 27, 2002 10.60 10.63 10.17 10.34 1,382,900 +0.24(+2.38%)
Aug 26, 2002 10.05 10.28 9.870 10.10 1,712,500 +0.30(+3.06%)
Aug 23, 2002 10.61 10.61 9.800 9.800 1,962,800 -0.87(-8.15%)
Aug 22, 2002 10.40 10.83 10.40 10.67 42,130,000 +0.69(+6.91%)
Aug 21, 2002 9.820 10.06 9.490 9.980 2,151,900 +0.22(+2.25%)
Aug 20, 2002 9.850 10.00 9.650 9.760 1,691,000 -0.15(-1.51%)
Aug 16, 2002 10.05 10.08 9.450 9.910 2,279,400 -0.24(-2.36%)
Aug 15, 2002 10.55 10.57 9.790 10.15 2,782,800 -0.45(-4.25%)
Aug 14, 2002 9.840 10.60 9.810 10.60 1,870,900 +0.76(+7.72%)
Aug 13, 2002 10.65 10.82 9.600 9.840 4,275,200 -0.76(-7.17%)
Aug 12, 2002 9.030 10.65 8.910 10.60 4,444,300 +2.80(+35.90%)
Aug 07, 2002 8.000 8.250 7.700 7.800 2,933,700 -0.25(-3.11%)
Aug 06, 2002 7.480 8.500 7.760 8.050 6,441,400 +1.53(+23.47%)
Aug 05, 2002 6.700 6.900 6.400 6.520 3,441,300 -0.42(-6.05%)
Aug 02, 2002 7.010 7.100 6.570 6.940 3,035,100 -0.07(-1.00%)
Aug 01, 2002 7.050 7.600 6.800 7.010 5,955,100 +0.05(+0.72%)
Jul 31, 2002 6.500 7.200 6.500 6.960 6,244,100 +0.67(+10.65%)
Jul 30, 2002 5.650 6.860 5.500 6.290 10,754,300 +0.63(+11.13%)
Jul 29, 2002 7.700 7.550 5.120 5.660 17,503,100 -5.09(-47.35%)
Jul 23, 2002 14.10 14.10 10.58 10.75 9,935,900 -3.20(-22.94%)
Jul 22, 2002 13.85 14.30 13.50 13.95 3,342,600 +0.63(+4.73%)
Jul 19, 2002 14.45 14.45 13.21 13.32 2,897,800 -1.69(-11.26%)
Jul 17, 2002 15.00 15.08 14.75 15.01 3,045,600 +0.68(+4.75%)
Jul 12, 2002 15.18 15.18 14.20 14.33 3,290,800 -0.85(-5.60%)
Jul 11, 2002 13.98 15.25 13.90 15.18 3,271,300 +1.17(+8.35%)
Jul 10, 2002 15.00 15.07 14.00 14.01 2,570,300 -0.91(-6.10%)
Jul 09, 2002 15.32 15.32 14.60 14.92 2,182,900 -0.30(-1.97%)
Jul 08, 2002 15.52 15.70 15.01 15.22 1,424,700 -0.23(-1.49%)
Jul 05, 2002 15.40 15.60 15.10 15.45 854,600 +0.28(+1.85%)
Jul 04, 2002 15.55 15.78 15.00 15.17 1,924,200 +0.00(+0.00%)
Jul 03, 2002 15.55 15.78 15.00 15.17 1,924,200 -0.80(-5.01%)
Jul 02, 2002 16.10 16.28 15.54 15.97 2,293,700 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.