Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.29 20.29 19.86 20.06 3,767,407 -0.29(-1.43%)
Jul 30, 2008 19.98 20.39 19.80 20.35 2,741,759 +0.46(+2.31%)
Jul 29, 2008 19.87 19.93 19.73 19.89 2,632,446 +0.05(+0.25%)
Jul 28, 2008 19.71 20.00 19.68 19.84 2,701,374 +0.04(+0.20%)
Jul 25, 2008 19.79 19.97 19.70 19.80 2,949,550 -0.04(-0.20%)
Jul 24, 2008 19.80 19.88 19.40 19.84 4,268,329 +0.04(+0.20%)
Jul 23, 2008 20.19 20.27 19.76 19.80 5,374,993 -0.41(-2.03%)
Jul 22, 2008 20.06 20.31 20.01 20.21 2,258,201 +0.14(+0.70%)
Jul 21, 2008 20.05 20.24 19.90 20.07 2,889,749 +0.13(+0.65%)
Jul 18, 2008 19.83 20.11 19.52 19.94 2,570,648 +0.17(+0.86%)
Jul 17, 2008 19.90 19.90 19.48 19.77 3,820,137 -0.02(-0.10%)
Jul 16, 2008 20.04 20.14 19.60 19.79 3,481,065 -0.26(-1.30%)
Jul 15, 2008 19.98 20.11 19.83 20.05 4,513,183 -0.05(-0.25%)
Jul 14, 2008 20.50 20.50 20.00 20.10 2,282,504 -0.21(-1.03%)
Jul 11, 2008 20.23 20.62 19.99 20.31 3,181,977 -0.11(-0.54%)
Jul 10, 2008 20.36 20.58 20.30 20.42 2,940,684 +0.03(+0.15%)
Jul 09, 2008 20.14 20.56 20.12 20.39 2,653,612 +0.21(+1.04%)
Jul 08, 2008 19.92 20.21 19.77 20.18 3,177,383 +0.31(+1.56%)
Jul 07, 2008 20.01 20.29 19.76 19.87 2,513,533 -0.17(-0.85%)
Jul 04, 2008 20.31 20.44 19.98 20.04 1,346,652 +0.00(+0.00%)
Jul 03, 2008 20.31 20.44 19.98 20.04 1,346,652 -0.15(-0.74%)
Jul 02, 2008 20.41 20.49 20.18 20.19 2,136,312 -0.12(-0.59%)
Jul 01, 2008 19.90 20.40 19.82 20.31 3,936,391 +0.24(+1.20%)
Jun 30, 2008 19.75 20.19 19.67 20.07 2,437,827 +0.31(+1.57%)
Jun 27, 2008 20.02 20.06 19.75 19.76 3,494,781 -0.21(-1.05%)
Jun 26, 2008 20.15 20.29 19.92 19.97 3,319,659 -0.36(-1.77%)
Jun 25, 2008 20.17 20.45 20.03 20.33 3,717,016 +0.26(+1.30%)
Jun 24, 2008 20.29 20.37 20.02 20.07 4,722,050 -0.43(-2.10%)
Jun 23, 2008 20.50 20.82 20.47 20.50 2,997,986 +0.05(+0.24%)
Jun 20, 2008 20.70 20.90 20.25 20.45 3,364,667 -0.37(-1.78%)
Jun 19, 2008 20.69 20.92 20.69 20.82 1,522,309 +0.08(+0.39%)
Jun 18, 2008 20.60 20.89 20.60 20.74 2,577,727 +0.05(+0.24%)
Jun 17, 2008 20.80 20.80 20.66 20.69 1,718,268 +0.07(+0.34%)
Jun 16, 2008 20.56 20.74 20.44 20.62 2,112,380 -0.09(-0.43%)
Jun 13, 2008 20.64 20.94 20.59 20.71 2,325,782 +0.16(+0.78%)
Jun 12, 2008 20.70 20.77 20.51 20.55 2,256,321 -0.09(-0.44%)
Jun 11, 2008 20.69 20.82 20.56 20.64 2,074,319 -0.16(-0.77%)
Jun 10, 2008 20.84 20.92 20.69 20.80 2,278,027 -0.19(-0.91%)
Jun 09, 2008 20.70 21.08 20.59 20.99 2,330,035 +0.39(+1.89%)
Jun 06, 2008 20.94 21.03 20.57 20.60 2,529,901 -0.46(-2.18%)
Jun 05, 2008 21.02 21.10 20.87 21.06 1,992,489 +0.03(+0.14%)
Jun 04, 2008 20.75 21.11 20.63 21.03 3,861,469 +0.31(+1.50%)
Jun 03, 2008 21.16 21.22 20.65 20.72 4,629,935 -0.30(-1.43%)
Jun 02, 2008 21.20 21.34 20.95 21.02 2,158,837 -0.29(-1.36%)
May 30, 2008 21.25 21.42 21.20 21.31 2,149,672 +0.06(+0.28%)
May 29, 2008 21.05 21.40 21.02 21.25 1,636,213 +0.15(+0.71%)
May 28, 2008 20.98 21.17 20.95 21.10 2,873,149 +0.11(+0.52%)
May 27, 2008 21.05 21.14 20.81 20.99 1,894,064 -0.01(-0.05%)
May 26, 2008 21.20 21.25 20.95 21.00 0 +0.00(+0.00%)
May 23, 2008 21.20 21.25 20.95 21.00 2,137,378 -0.25(-1.18%)
May 22, 2008 21.39 21.54 21.21 21.25 2,256,421 -0.05(-0.23%)
May 21, 2008 21.46 21.65 21.29 21.30 2,473,394 -0.16(-0.75%)
May 20, 2008 21.55 21.62 21.39 21.46 1,913,448 -0.05(-0.23%)
May 19, 2008 21.44 21.65 21.39 21.51 1,391,871 +0.04(+0.19%)
May 16, 2008 21.38 21.49 21.30 21.47 1,610,058 +0.08(+0.37%)
May 15, 2008 21.32 21.49 21.21 21.39 2,149,363 -0.03(-0.14%)
May 14, 2008 21.46 21.53 21.33 21.42 1,575,308 +0.09(+0.42%)
May 13, 2008 21.40 21.73 21.14 21.33 1,461,078 +0.01(+0.05%)
May 12, 2008 21.25 21.35 21.07 21.32 2,316,965 +0.17(+0.80%)
May 09, 2008 21.18 21.25 21.00 21.15 785,504 -0.11(-0.52%)
May 08, 2008 21.34 21.34 21.05 21.26 1,427,275 +0.03(+0.14%)
May 07, 2008 21.44 21.47 21.16 21.23 1,886,777 -0.10(-0.47%)
May 06, 2008 21.18 21.39 21.01 21.33 2,008,137 -0.01(-0.05%)
May 05, 2008 21.43 21.45 21.20 21.34 1,271,704 -0.11(-0.51%)
May 02, 2008 21.40 21.62 21.35 21.45 1,502,107 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.