Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.02 17.23 17.01 17.18 1,539,600 +0.16(+0.94%)
Mar 30, 2005 16.66 17.03 16.66 17.02 1,412,800 +0.45(+2.72%)
Mar 29, 2005 16.58 16.70 16.50 16.57 1,819,700 -0.35(-2.07%)
Mar 28, 2005 17.06 17.18 16.90 16.92 1,497,800 -0.12(-0.70%)
Mar 24, 2005 16.95 17.19 16.95 17.04 2,479,800 +0.11(+0.65%)
Mar 23, 2005 16.92 17.04 16.77 16.93 1,470,400 +0.02(+0.12%)
Mar 22, 2005 17.23 17.40 16.84 16.91 1,475,900 -0.32(-1.86%)
Mar 21, 2005 17.24 17.26 17.06 17.23 1,063,900 +0.04(+0.23%)
Mar 18, 2005 17.39 17.45 17.12 17.19 1,812,600 -0.19(-1.09%)
Mar 17, 2005 17.50 17.55 17.35 17.38 1,056,600 +0.01(+0.06%)
Mar 16, 2005 17.55 17.68 17.30 17.37 1,346,300 -0.22(-1.25%)
Mar 15, 2005 17.66 17.80 17.54 17.59 879,700 -0.04(-0.23%)
Mar 14, 2005 17.61 17.78 17.54 17.63 1,777,100 -0.03(-0.17%)
Mar 11, 2005 17.86 17.95 17.65 17.66 767,300 -0.20(-1.12%)
Mar 10, 2005 17.68 17.91 17.66 17.86 1,541,700 +0.20(+1.13%)
Mar 09, 2005 17.75 17.81 17.57 17.66 2,670,500 -0.19(-1.06%)
Mar 08, 2005 17.90 17.90 17.71 17.85 1,177,900 -0.09(-0.50%)
Mar 07, 2005 17.90 17.99 17.84 17.94 878,100 +0.10(+0.56%)
Mar 04, 2005 17.78 17.95 17.75 17.84 1,770,200 +0.04(+0.22%)
Mar 03, 2005 17.72 17.88 17.70 17.80 925,500 -0.02(-0.11%)
Mar 02, 2005 17.84 17.90 17.71 17.82 845,900 -0.09(-0.50%)
Mar 01, 2005 17.81 17.91 17.70 17.91 1,172,500 +0.19(+1.07%)
Feb 28, 2005 18.00 18.00 17.72 17.72 1,054,000 -0.28(-1.56%)
Feb 25, 2005 17.60 18.00 17.50 18.00 1,514,100 +0.43(+2.45%)
Feb 24, 2005 17.50 17.59 17.44 17.57 1,490,800 +0.05(+0.29%)
Feb 23, 2005 17.49 17.70 17.40 17.52 1,359,700 +0.19(+1.10%)
Feb 22, 2005 17.85 17.87 17.33 17.33 1,731,000 -0.53(-2.97%)
Feb 18, 2005 18.11 18.11 17.85 17.86 1,047,200 -0.24(-1.33%)
Feb 17, 2005 18.23 18.23 18.06 18.10 757,900 -0.11(-0.60%)
Feb 16, 2005 18.11 18.22 18.03 18.21 716,400 +0.03(+0.17%)
Feb 15, 2005 18.12 18.18 18.04 18.18 1,330,600 +0.11(+0.61%)
Feb 14, 2005 18.02 18.08 17.96 18.07 831,700 +0.15(+0.84%)
Feb 11, 2005 18.01 18.05 17.83 17.92 876,600 -0.03(-0.17%)
Feb 10, 2005 18.04 18.09 17.92 17.95 1,778,800 -0.09(-0.50%)
Feb 09, 2005 18.25 18.29 18.00 18.04 739,600 -0.20(-1.10%)
Feb 08, 2005 18.09 18.28 18.09 18.24 527,600 +0.12(+0.66%)
Feb 07, 2005 18.32 18.40 18.06 18.12 746,300 -0.29(-1.58%)
Feb 04, 2005 18.27 18.41 18.25 18.41 633,100 +0.14(+0.77%)
Feb 03, 2005 18.13 18.27 18.05 18.27 883,100 +0.14(+0.77%)
Feb 02, 2005 18.08 18.19 18.03 18.13 823,600 -0.07(-0.38%)
Feb 01, 2005 18.14 18.20 18.04 18.20 1,272,100 +0.01(+0.05%)
Jan 31, 2005 18.10 18.21 18.06 18.19 1,492,500 +0.13(+0.72%)
Jan 28, 2005 18.15 18.15 17.88 18.06 816,900 -0.04(-0.22%)
Jan 27, 2005 17.98 18.14 17.88 18.10 936,000 +0.03(+0.17%)
Jan 26, 2005 18.06 18.17 18.00 18.07 807,300 +0.11(+0.61%)
Jan 25, 2005 18.15 18.18 17.90 17.96 654,600 -0.13(-0.72%)
Jan 24, 2005 18.05 18.24 18.02 18.09 856,700 +0.05(+0.28%)
Jan 21, 2005 18.17 18.17 17.97 18.04 963,700 +0.01(+0.06%)
Jan 20, 2005 18.20 18.27 17.94 18.03 1,346,300 -0.08(-0.44%)
Jan 19, 2005 18.25 18.27 18.10 18.11 1,280,800 -0.07(-0.39%)
Jan 18, 2005 18.00 18.19 17.81 18.18 1,350,700 +0.23(+1.28%)
Jan 14, 2005 17.83 18.14 17.80 17.95 1,356,300 +0.08(+0.45%)
Jan 13, 2005 17.70 17.99 17.69 17.87 1,089,900 +0.17(+0.96%)
Jan 12, 2005 17.72 17.77 17.58 17.70 1,632,600 -0.02(-0.11%)
Jan 11, 2005 17.67 17.77 17.55 17.72 1,121,300 +0.06(+0.34%)
Jan 10, 2005 17.46 17.68 17.42 17.66 1,338,700 +0.24(+1.38%)
Jan 07, 2005 17.48 17.74 17.41 17.42 1,267,600 -0.10(-0.57%)
Jan 06, 2005 17.55 17.58 17.43 17.52 1,019,200 -0.03(-0.17%)
Jan 05, 2005 17.62 17.70 17.43 17.55 1,430,000 -0.20(-1.13%)
Jan 04, 2005 17.83 17.96 17.66 17.75 1,220,300 -0.27(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.