Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.11	48.11	48.11	0	+0.03(+0.06%)
Dec 28, 2017	47.92	48.09	47.72	48.08	2,405,218	+0.28(+0.59%)
Dec 27, 2017	47.68	47.84	47.53	47.80	2,048,431	-0.03(-0.06%)
Dec 26, 2017	48.18	48.41	47.77	47.83	2,496,146	-0.42(-0.87%)
Dec 22, 2017	48.50	48.66	48.18	48.25	3,095,467	-0.14(-0.29%)
Dec 21, 2017	48.37	48.79	48.12	48.39	4,490,330	-0.10(-0.21%)
Dec 20, 2017	49.28	49.49	48.48	48.49	5,021,081	-0.84(-1.70%)
Dec 19, 2017	50.09	50.19	49.25	49.33	4,071,144	-0.76(-1.52%)
Dec 18, 2017	50.83	50.86	50.09	50.09	2,944,099	-0.69(-1.36%)
Dec 15, 2017	50.35	50.88	50.27	50.78	4,461,095	+0.39(+0.77%)
Dec 14, 2017	50.74	50.75	50.16	50.39	3,269,297	-0.44(-0.87%)
Dec 13, 2017	50.65	51.02	50.44	50.83	2,857,554	+0.29(+0.57%)
Dec 12, 2017	50.54	51.40	50.51	50.54	3,308,280	-0.90(-1.75%)
Dec 11, 2017	51.01	51.45	50.85	51.44	3,368,299	+0.24(+0.47%)
Dec 08, 2017	50.71	51.24	50.58	51.20	2,742,157	+0.36(+0.71%)
Dec 07, 2017	51.09	51.09	50.50	50.84	2,685,848	-0.25(-0.49%)
Dec 06, 2017	50.91	51.23	50.79	51.09	2,071,013	+0.29(+0.57%)
Dec 05, 2017	51.15	51.15	50.40	50.80	2,762,364	-0.28(-0.55%)
Dec 04, 2017	51.46	51.56	51.00	51.08	2,015,196	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.