Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.50 11.01 10.50 11.00 2,723,100 +0.04(+0.36%)
Dec 30, 2002 10.85 11.08 10.84 10.96 1,545,600 +0.11(+1.01%)
Dec 27, 2002 10.98 11.09 10.82 10.85 1,031,200 -0.23(-2.08%)
Dec 26, 2002 10.81 11.12 10.81 11.08 1,090,900 +0.28(+2.59%)
Dec 24, 2002 10.85 10.99 10.79 10.80 526,100 -0.25(-2.26%)
Dec 23, 2002 10.67 11.07 10.66 11.05 1,631,300 +0.08(+0.73%)
Dec 20, 2002 10.67 11.14 10.67 10.97 2,105,300 +0.21(+1.95%)
Dec 19, 2002 10.60 11.02 10.60 10.76 1,758,400 -0.04(-0.37%)
Dec 18, 2002 10.85 10.95 10.60 10.80 1,470,500 -0.24(-2.17%)
Dec 17, 2002 10.96 11.20 10.89 11.04 2,871,900 +0.08(+0.73%)
Dec 16, 2002 10.38 11.00 10.38 10.96 2,618,900 +0.51(+4.88%)
Dec 13, 2002 10.17 10.50 10.17 10.45 1,087,900 +0.18(+1.75%)
Dec 12, 2002 10.30 10.45 10.12 10.27 1,258,800 -0.01(-0.10%)
Dec 11, 2002 10.12 10.32 10.11 10.28 912,700 -0.02(-0.19%)
Dec 10, 2002 10.06 10.31 10.04 10.30 1,047,700 +0.26(+2.59%)
Dec 09, 2002 10.10 10.26 10.03 10.04 1,309,500 -0.26(-2.52%)
Dec 06, 2002 10.00 10.30 9.950 10.30 1,186,000 +0.02(+0.19%)
Dec 05, 2002 10.00 10.32 9.900 10.28 2,163,700 +0.14(+1.38%)
Dec 04, 2002 10.15 10.45 10.06 10.14 1,411,000 -0.17(-1.65%)
Dec 03, 2002 10.39 10.45 10.25 10.31 1,763,200 -0.18(-1.72%)
Dec 02, 2002 10.55 10.73 10.34 10.49 1,293,400 -0.25(-2.33%)
Nov 29, 2002 10.65 10.87 10.58 10.74 490,500 +0.09(+0.85%)
Nov 27, 2002 10.56 10.82 10.47 10.65 861,600 +0.10(+0.95%)
Nov 26, 2002 10.99 11.02 10.53 10.55 3,211,800 -0.45(-4.09%)
Nov 25, 2002 10.75 11.20 10.22 11.00 2,848,300 +0.26(+2.42%)
Nov 22, 2002 10.60 10.94 10.51 10.74 2,498,300 +0.14(+1.32%)
Nov 21, 2002 10.50 11.01 10.27 10.60 4,828,300 +0.10(+0.95%)
Nov 20, 2002 10.10 10.58 9.650 10.50 7,940,100 +0.64(+6.49%)
Nov 19, 2002 9.000 10.04 8.710 9.860 11,923,400 +0.46(+4.89%)
Nov 18, 2002 9.650 9.700 9.250 9.400 1,246,900 -0.08(-0.84%)
Nov 15, 2002 9.250 9.620 9.160 9.480 1,782,600 +0.22(+2.38%)
Nov 14, 2002 9.150 9.450 9.050 9.260 2,282,500 +0.17(+1.87%)
Nov 13, 2002 9.150 9.320 8.900 9.090 3,262,600 -0.06(-0.66%)
Nov 12, 2002 9.950 9.950 9.030 9.150 4,681,000 -1.05(-10.29%)
Nov 11, 2002 10.51 10.51 10.04 10.20 1,934,200 -0.30(-2.86%)
Nov 08, 2002 10.48 10.90 10.07 10.50 1,760,000 +0.03(+0.29%)
Nov 07, 2002 11.05 11.07 10.10 10.47 1,903,000 -0.77(-6.85%)
Nov 06, 2002 10.90 11.27 10.78 11.24 1,347,300 +0.33(+3.02%)
Nov 05, 2002 11.48 11.48 10.90 10.91 962,000 -0.51(-4.47%)
Nov 04, 2002 10.70 11.42 10.70 11.42 1,452,100 +0.62(+5.74%)
Nov 01, 2002 10.35 10.90 10.34 10.80 1,375,100 +0.40(+3.85%)
Oct 31, 2002 10.72 10.84 10.40 10.40 1,292,200 -0.30(-2.80%)
Oct 30, 2002 10.40 10.76 10.30 10.70 1,022,500 +0.14(+1.33%)
Oct 29, 2002 10.66 10.80 10.20 10.56 952,800 -0.10(-0.94%)
Oct 28, 2002 10.51 10.90 10.51 10.66 1,603,100 +0.11(+1.04%)
Oct 25, 2002 10.33 10.58 10.10 10.55 976,400 +0.22(+2.13%)
Oct 24, 2002 10.68 10.98 10.15 10.33 1,537,100 -0.17(-1.62%)
Oct 23, 2002 10.45 10.70 10.37 10.50 1,809,800 +0.00(+0.00%)
Oct 22, 2002 10.95 11.60 10.50 10.50 4,237,800 -0.51(-4.63%)
Oct 21, 2002 8.980 11.04 8.780 11.01 5,413,200 +1.99(+22.06%)
Oct 18, 2002 9.240 9.300 8.900 9.020 1,483,200 -0.21(-2.28%)
Oct 17, 2002 9.100 9.240 8.900 9.230 1,030,400 +0.37(+4.18%)
Oct 16, 2002 9.100 9.190 8.810 8.860 1,096,400 -0.14(-1.56%)
Oct 15, 2002 8.830 9.000 8.810 9.000 1,232,200 +0.20(+2.27%)
Oct 14, 2002 8.600 8.800 8.220 8.800 1,215,400 +0.21(+2.44%)
Oct 11, 2002 8.200 8.900 8.200 8.590 1,998,500 +0.39(+4.76%)
Oct 10, 2002 7.660 8.330 7.630 8.200 2,551,700 +0.64(+8.47%)
Oct 09, 2002 8.350 8.350 7.400 7.560 3,518,500 -0.82(-9.79%)
Oct 08, 2002 9.030 9.040 8.290 8.380 3,384,600 -0.75(-8.21%)
Oct 07, 2002 8.410 9.190 8.410 9.130 1,947,500 +0.54(+6.29%)
Oct 04, 2002 8.700 8.970 8.590 8.590 2,422,100 -0.48(-5.29%)
Oct 03, 2002 9.400 9.600 8.970 9.070 4,000,000 -0.48(-5.03%)
Oct 02, 2002 9.820 10.01 9.350 9.550 1,909,200 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.