Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.45 18.54 18.40 18.43 1,625,300 +0.02(+0.11%)
May 27, 2005 18.23 18.47 18.18 18.41 1,708,100 +0.36(+1.99%)
May 26, 2005 18.13 18.21 18.01 18.05 860,400 -0.06(-0.33%)
May 25, 2005 18.03 18.15 17.96 18.11 991,300 +0.08(+0.44%)
May 24, 2005 18.00 18.09 17.92 18.03 857,400 +0.03(+0.17%)
May 23, 2005 18.16 18.16 18.00 18.00 666,100 -0.13(-0.72%)
May 20, 2005 18.10 18.14 18.00 18.13 792,700 +0.04(+0.22%)
May 19, 2005 18.15 18.17 17.99 18.09 805,000 -0.01(-0.06%)
May 18, 2005 18.10 18.25 18.02 18.10 918,700 +0.00(+0.00%)
May 17, 2005 17.86 18.18 17.84 18.10 1,567,600 +0.17(+0.95%)
May 16, 2005 17.92 18.01 17.76 17.93 1,656,000 +0.00(+0.00%)
May 13, 2005 17.82 18.08 17.62 17.93 2,081,100 +0.18(+1.01%)
May 12, 2005 18.00 18.09 17.70 17.75 1,434,000 -0.31(-1.72%)
May 11, 2005 17.86 18.06 17.64 18.06 2,518,000 +0.21(+1.18%)
May 10, 2005 17.37 17.85 17.32 17.85 2,248,700 +0.36(+2.06%)
May 09, 2005 17.36 17.49 17.23 17.49 752,200 +0.19(+1.10%)
May 06, 2005 17.22 17.42 17.11 17.30 1,248,600 +0.19(+1.11%)
May 05, 2005 17.08 17.17 16.94 17.11 1,237,700 -0.02(-0.12%)
May 04, 2005 17.10 17.26 17.10 17.13 967,500 -0.03(-0.17%)
May 03, 2005 17.22 17.29 17.07 17.16 846,600 -0.06(-0.35%)
May 02, 2005 17.19 17.33 17.17 17.22 988,800 +0.04(+0.23%)
Apr 29, 2005 17.14 17.24 17.02 17.18 1,133,400 +0.07(+0.41%)
Apr 28, 2005 17.36 17.39 17.08 17.11 1,169,500 -0.24(-1.38%)
Apr 27, 2005 17.24 17.50 17.10 17.35 1,405,100 -0.07(-0.40%)
Apr 26, 2005 17.65 17.74 17.42 17.42 1,083,400 -0.29(-1.64%)
Apr 25, 2005 17.61 17.71 17.57 17.71 914,800 +0.18(+1.03%)
Apr 22, 2005 17.44 17.64 17.40 17.53 1,127,100 +0.01(+0.06%)
Apr 21, 2005 17.45 17.52 17.30 17.52 1,611,900 +0.31(+1.80%)
Apr 20, 2005 17.28 17.28 17.07 17.21 1,671,000 +0.06(+0.35%)
Apr 19, 2005 17.01 17.15 16.95 17.15 1,120,700 +0.15(+0.88%)
Apr 18, 2005 16.93 17.08 16.83 17.00 1,441,600 +0.07(+0.41%)
Apr 15, 2005 17.08 17.18 16.93 16.93 1,742,400 -0.15(-0.88%)
Apr 14, 2005 17.20 17.27 17.05 17.08 877,400 -0.18(-1.04%)
Apr 13, 2005 17.34 17.40 17.20 17.26 832,300 -0.06(-0.35%)
Apr 12, 2005 17.23 17.39 17.08 17.32 906,400 +0.09(+0.52%)
Apr 11, 2005 17.11 17.24 17.07 17.23 1,137,800 +0.11(+0.64%)
Apr 08, 2005 17.16 17.20 17.03 17.12 1,106,000 -0.04(-0.23%)
Apr 07, 2005 17.20 17.27 17.12 17.16 1,652,200 +0.03(+0.18%)
Apr 06, 2005 17.29 17.30 17.07 17.13 6,795,400 -0.13(-0.75%)
Apr 05, 2005 17.14 17.26 17.07 17.26 957,200 +0.12(+0.70%)
Apr 04, 2005 17.23 17.23 17.02 17.14 1,026,200 -0.09(-0.52%)
Apr 01, 2005 17.42 17.50 17.07 17.23 1,599,900 +0.05(+0.29%)
Mar 31, 2005 17.02 17.23 17.01 17.18 1,539,600 +0.16(+0.94%)
Mar 30, 2005 16.66 17.03 16.66 17.02 1,412,800 +0.45(+2.72%)
Mar 29, 2005 16.58 16.70 16.50 16.57 1,819,700 -0.35(-2.07%)
Mar 28, 2005 17.06 17.18 16.90 16.92 1,497,800 -0.12(-0.70%)
Mar 24, 2005 16.95 17.19 16.95 17.04 2,479,800 +0.11(+0.65%)
Mar 23, 2005 16.92 17.04 16.77 16.93 1,470,400 +0.02(+0.12%)
Mar 22, 2005 17.23 17.40 16.84 16.91 1,475,900 -0.32(-1.86%)
Mar 21, 2005 17.24 17.26 17.06 17.23 1,063,900 +0.04(+0.23%)
Mar 18, 2005 17.39 17.45 17.12 17.19 1,812,600 -0.19(-1.09%)
Mar 17, 2005 17.50 17.55 17.35 17.38 1,056,600 +0.01(+0.06%)
Mar 16, 2005 17.55 17.68 17.30 17.37 1,346,300 -0.22(-1.25%)
Mar 15, 2005 17.66 17.80 17.54 17.59 879,700 -0.04(-0.23%)
Mar 14, 2005 17.61 17.78 17.54 17.63 1,777,100 -0.03(-0.17%)
Mar 11, 2005 17.86 17.95 17.65 17.66 767,300 -0.20(-1.12%)
Mar 10, 2005 17.68 17.91 17.66 17.86 1,541,700 +0.20(+1.13%)
Mar 09, 2005 17.75 17.81 17.57 17.66 2,670,500 -0.19(-1.06%)
Mar 08, 2005 17.90 17.90 17.71 17.85 1,177,900 -0.09(-0.50%)
Mar 07, 2005 17.90 17.99 17.84 17.94 878,100 +0.10(+0.56%)
Mar 04, 2005 17.78 17.95 17.75 17.84 1,770,200 +0.04(+0.22%)
Mar 03, 2005 17.72 17.88 17.70 17.80 925,500 -0.02(-0.11%)
Mar 02, 2005 17.84 17.90 17.71 17.82 845,900 -0.09(-0.50%)
Mar 01, 2005 17.81 17.91 17.70 17.91 1,172,500 +0.19(+1.07%)
Feb 28, 2005 18.00 18.00 17.72 17.72 1,054,000 -0.28(-1.56%)
Feb 25, 2005 17.60 18.00 17.50 18.00 1,514,100 +0.43(+2.45%)
Feb 24, 2005 17.50 17.59 17.44 17.57 1,490,800 +0.05(+0.29%)
Feb 23, 2005 17.49 17.70 17.40 17.52 1,359,700 +0.19(+1.10%)
Feb 22, 2005 17.85 17.87 17.33 17.33 1,731,000 -0.53(-2.97%)
Feb 18, 2005 18.11 18.11 17.85 17.86 1,047,200 -0.24(-1.33%)
Feb 17, 2005 18.23 18.23 18.06 18.10 757,900 -0.11(-0.60%)
Feb 16, 2005 18.11 18.22 18.03 18.21 716,400 +0.03(+0.17%)
Feb 15, 2005 18.12 18.18 18.04 18.18 1,330,600 +0.11(+0.61%)
Feb 14, 2005 18.02 18.08 17.96 18.07 831,700 +0.15(+0.84%)
Feb 11, 2005 18.01 18.05 17.83 17.92 876,600 -0.03(-0.17%)
Feb 10, 2005 18.04 18.09 17.92 17.95 1,778,800 -0.09(-0.50%)
Feb 09, 2005 18.25 18.29 18.00 18.04 739,600 -0.20(-1.10%)
Feb 08, 2005 18.09 18.28 18.09 18.24 527,600 +0.12(+0.66%)
Feb 07, 2005 18.32 18.40 18.06 18.12 746,300 -0.29(-1.58%)
Feb 04, 2005 18.27 18.41 18.25 18.41 633,100 +0.14(+0.77%)
Feb 03, 2005 18.13 18.27 18.05 18.27 883,100 +0.14(+0.77%)
Feb 02, 2005 18.08 18.19 18.03 18.13 823,600 -0.07(-0.38%)
Feb 01, 2005 18.14 18.20 18.04 18.20 1,272,100 +0.01(+0.05%)
Jan 31, 2005 18.10 18.21 18.06 18.19 1,492,500 +0.13(+0.72%)
Jan 28, 2005 18.15 18.15 17.88 18.06 816,900 -0.04(-0.22%)
Jan 27, 2005 17.98 18.14 17.88 18.10 936,000 +0.03(+0.17%)
Jan 26, 2005 18.06 18.17 18.00 18.07 807,300 +0.11(+0.61%)
Jan 25, 2005 18.15 18.18 17.90 17.96 654,600 -0.13(-0.72%)
Jan 24, 2005 18.05 18.24 18.02 18.09 856,700 +0.05(+0.28%)
Jan 21, 2005 18.17 18.17 17.97 18.04 963,700 +0.01(+0.06%)
Jan 20, 2005 18.20 18.27 17.94 18.03 1,346,300 -0.08(-0.44%)
Jan 19, 2005 18.25 18.27 18.10 18.11 1,280,800 -0.07(-0.39%)
Jan 18, 2005 18.00 18.19 17.81 18.18 1,350,700 +0.23(+1.28%)
Jan 14, 2005 17.83 18.14 17.80 17.95 1,356,300 +0.08(+0.45%)
Jan 13, 2005 17.70 17.99 17.69 17.87 1,089,900 +0.17(+0.96%)
Jan 12, 2005 17.72 17.77 17.58 17.70 1,632,600 -0.02(-0.11%)
Jan 11, 2005 17.67 17.77 17.55 17.72 1,121,300 +0.06(+0.34%)
Jan 10, 2005 17.46 17.68 17.42 17.66 1,338,700 +0.24(+1.38%)
Jan 07, 2005 17.48 17.74 17.41 17.42 1,267,600 -0.10(-0.57%)
Jan 06, 2005 17.55 17.58 17.43 17.52 1,019,200 -0.03(-0.17%)
Jan 05, 2005 17.62 17.70 17.43 17.55 1,430,000 -0.20(-1.13%)
Jan 04, 2005 17.83 17.96 17.66 17.75 1,220,300 -0.27(-1.50%)
Jan 03, 2005 18.22 18.28 17.92 18.02 882,800 -0.18(-0.99%)
Dec 31, 2004 18.27 18.29 18.17 18.20 648,500 -0.06(-0.33%)
Dec 30, 2004 18.23 18.42 18.10 18.26 769,900 -0.15(-0.81%)
Dec 29, 2004 18.33 18.50 18.28 18.41 642,000 +0.08(+0.44%)
Dec 28, 2004 18.28 18.37 18.20 18.33 799,000 +0.08(+0.44%)
Dec 27, 2004 18.58 18.58 18.25 18.25 901,300 -0.34(-1.83%)
Dec 23, 2004 18.72 18.72 18.51 18.59 619,100 -0.14(-0.75%)
Dec 22, 2004 18.63 18.78 18.55 18.73 1,322,400 +0.10(+0.54%)
Dec 21, 2004 18.46 18.68 18.36 18.63 1,110,900 +0.25(+1.36%)
Dec 20, 2004 18.34 18.51 18.25 18.38 820,100 +0.04(+0.22%)
Dec 17, 2004 18.01 18.35 18.01 18.34 1,322,400 +0.05(+0.27%)
Dec 16, 2004 18.16 18.29 18.04 18.29 1,025,200 +0.03(+0.16%)
Dec 15, 2004 18.01 18.26 17.95 18.26 972,300 +0.25(+1.39%)
Dec 14, 2004 18.03 18.10 17.92 18.01 1,354,400 -0.07(-0.39%)
Dec 13, 2004 17.94 18.10 17.86 18.08 631,300 +0.10(+0.56%)
Dec 10, 2004 18.22 18.22 17.70 17.98 849,800 +0.08(+0.45%)
Dec 09, 2004 17.81 17.98 17.77 17.90 924,000 -0.05(-0.28%)
Dec 08, 2004 18.09 18.10 17.90 17.95 961,600 -0.05(-0.28%)
Dec 07, 2004 18.05 18.20 17.96 18.00 1,139,200 -0.13(-0.72%)
Dec 06, 2004 17.88 18.13 17.81 18.13 1,093,500 +0.28(+1.57%)
Dec 03, 2004 17.97 17.99 17.81 17.85 1,565,700 +0.00(+0.00%)
Dec 02, 2004 18.03 18.16 17.76 17.85 1,126,800 -0.23(-1.27%)
Dec 01, 2004 18.11 18.20 17.96 18.08 1,732,100 +0.02(+0.11%)
Nov 30, 2004 18.10 18.18 18.00 18.06 956,400 -0.06(-0.33%)
Nov 29, 2004 18.32 18.40 18.05 18.12 754,800 -0.19(-1.04%)
Nov 26, 2004 18.25 18.41 18.22 18.31 310,000 +0.07(+0.38%)
Nov 24, 2004 18.24 18.34 18.18 18.24 676,500 +0.00(+0.00%)
Nov 23, 2004 18.16 18.24 18.01 18.24 1,674,000 +0.08(+0.44%)
Nov 22, 2004 17.95 18.16 17.95 18.16 1,277,500 +0.15(+0.83%)
Nov 19, 2004 18.16 18.30 17.96 18.01 1,035,500 -0.14(-0.77%)
Nov 18, 2004 18.09 18.19 18.03 18.15 718,700 +0.13(+0.72%)
Nov 17, 2004 18.13 18.27 17.94 18.02 1,179,600 -0.10(-0.55%)
Nov 16, 2004 18.14 18.26 18.02 18.12 711,700 +0.03(+0.17%)
Nov 15, 2004 18.33 18.33 18.01 18.09 808,600 -0.24(-1.31%)
Nov 12, 2004 18.05 18.34 18.01 18.33 1,916,300 +0.25(+1.38%)
Nov 11, 2004 17.97 18.10 17.84 18.08 1,720,600 +0.23(+1.29%)
Nov 10, 2004 17.90 17.92 17.74 17.85 1,215,500 +0.02(+0.11%)
Nov 09, 2004 17.80 17.89 17.71 17.83 996,600 +0.06(+0.34%)
Nov 08, 2004 17.65 17.86 17.59 17.77 1,254,400 +0.12(+0.68%)
Nov 05, 2004 17.68 17.68 17.40 17.65 1,248,100 -0.02(-0.11%)
Nov 04, 2004 17.47 17.67 17.34 17.67 1,301,500 +0.32(+1.84%)
Nov 03, 2004 17.28 17.35 17.18 17.35 1,117,800 +0.33(+1.94%)
Nov 02, 2004 17.16 17.17 16.96 17.02 1,554,600 -0.10(-0.58%)
Nov 01, 2004 17.14 17.18 17.04 17.12 1,649,500 +0.02(+0.12%)
Oct 29, 2004 17.18 17.25 17.05 17.10 1,249,100 -0.02(-0.12%)
Oct 28, 2004 17.28 17.33 17.05 17.12 1,081,200 -0.08(-0.47%)
Oct 27, 2004 17.26 17.42 17.18 17.20 1,475,400 -0.05(-0.29%)
Oct 26, 2004 17.10 17.28 17.02 17.25 1,787,600 +0.19(+1.11%)
Oct 25, 2004 17.05 17.24 16.97 17.06 1,839,400 +0.03(+0.18%)
Oct 22, 2004 17.31 17.50 17.01 17.03 1,346,200 -0.28(-1.62%)
Oct 21, 2004 17.38 17.39 17.18 17.31 846,900 +0.01(+0.06%)
Oct 20, 2004 17.33 17.36 17.10 17.30 960,500 +0.05(+0.29%)
Oct 19, 2004 17.42 17.43 17.16 17.25 816,900 -0.08(-0.46%)
Oct 18, 2004 17.35 17.50 17.28 17.33 650,900 -0.11(-0.63%)
Oct 15, 2004 17.35 17.58 17.25 17.44 912,600 +0.31(+1.81%)
Oct 14, 2004 17.26 17.29 17.12 17.13 1,098,900 -0.13(-0.75%)
Oct 13, 2004 17.64 17.64 17.20 17.26 1,038,500 -0.32(-1.82%)
Oct 12, 2004 17.50 17.64 17.40 17.58 702,100 +0.04(+0.23%)
Oct 11, 2004 17.54 17.60 17.51 17.54 457,200 -0.04(-0.23%)
Oct 08, 2004 17.48 17.63 17.40 17.58 860,900 +0.09(+0.51%)
Oct 07, 2004 17.52 17.52 17.41 17.49 823,000 -0.03(-0.17%)
Oct 06, 2004 17.49 17.55 17.40 17.52 584,700 +0.05(+0.29%)
Oct 05, 2004 17.63 17.65 17.45 17.47 747,200 -0.11(-0.63%)
Oct 04, 2004 17.52 17.61 17.49 17.58 855,200 +0.06(+0.34%)
Oct 01, 2004 17.31 17.54 17.31 17.52 684,100 +0.20(+1.15%)
Sep 30, 2004 17.32 17.38 17.24 17.32 1,041,100 +0.01(+0.06%)
Sep 29, 2004 17.27 17.34 17.15 17.31 1,675,600 -0.15(-0.86%)
Sep 28, 2004 17.42 17.51 17.39 17.46 974,600 +0.04(+0.23%)
Sep 27, 2004 17.33 17.44 17.26 17.42 618,100 +0.06(+0.35%)
Sep 24, 2004 17.35 17.40 17.30 17.36 1,504,100 +0.01(+0.06%)
Sep 23, 2004 17.46 17.49 17.35 17.35 782,200 -0.09(-0.52%)
Sep 22, 2004 17.44 17.50 17.37 17.44 1,268,600 -0.06(-0.34%)
Sep 21, 2004 17.33 17.50 17.33 17.50 1,084,200 +0.16(+0.92%)
Sep 20, 2004 17.33 17.38 17.26 17.34 721,600 +0.01(+0.06%)
Sep 17, 2004 17.30 17.42 17.29 17.33 1,184,000 +0.02(+0.12%)
Sep 16, 2004 17.24 17.32 17.14 17.31 1,041,100 +0.14(+0.82%)
Sep 15, 2004 17.24 17.24 17.02 17.17 1,352,300 -0.05(-0.29%)
Sep 14, 2004 17.31 17.34 17.14 17.22 1,071,200 -0.05(-0.29%)
Sep 13, 2004 17.36 17.42 17.22 17.27 1,212,500 -0.12(-0.69%)
Sep 10, 2004 17.30 17.43 17.23 17.39 985,300 +0.04(+0.23%)
Sep 09, 2004 17.30 17.49 17.27 17.35 982,100 +0.05(+0.29%)
Sep 08, 2004 17.61 17.61 17.30 17.30 1,799,900 -0.35(-1.98%)
Sep 07, 2004 17.59 17.70 17.55 17.65 1,009,800 +0.11(+0.63%)
Sep 03, 2004 17.65 17.67 17.50 17.54 583,800 -0.06(-0.34%)
Sep 02, 2004 17.55 17.70 17.55 17.60 1,096,400 +0.06(+0.34%)
Sep 01, 2004 17.68 17.68 17.50 17.54 1,918,300 -0.11(-0.62%)
Aug 31, 2004 17.44 17.65 17.40 17.65 1,660,000 +0.21(+1.20%)
Aug 30, 2004 17.44 17.52 17.42 17.44 415,000 +0.02(+0.11%)
Aug 27, 2004 17.51 17.51 17.42 17.42 690,200 -0.08(-0.46%)
Aug 26, 2004 17.53 17.62 17.45 17.50 978,000 -0.01(-0.06%)
Aug 25, 2004 17.51 17.63 17.46 17.51 684,800 +0.04(+0.23%)
Aug 24, 2004 17.51 17.54 17.44 17.47 463,900 +0.01(+0.06%)
Aug 23, 2004 17.50 17.63 17.44 17.46 512,400 -0.07(-0.40%)
Aug 20, 2004 17.41 17.55 17.37 17.53 588,600 +0.11(+0.63%)
Aug 19, 2004 17.42 17.50 17.31 17.42 643,100 -0.08(-0.46%)
Aug 18, 2004 17.22 17.53 17.20 17.50 870,000 +0.31(+1.80%)
Aug 17, 2004 17.31 17.34 17.18 17.19 572,600 -0.10(-0.58%)
Aug 16, 2004 17.21 17.33 17.16 17.29 826,400 +0.06(+0.35%)
Aug 13, 2004 17.29 17.31 17.13 17.23 375,400 -0.03(-0.17%)
Aug 12, 2004 17.25 17.34 17.19 17.26 481,100 -0.05(-0.29%)
Aug 11, 2004 17.28 17.35 17.22 17.31 695,200 +0.03(+0.17%)
Aug 10, 2004 17.23 17.28 17.10 17.28 1,089,500 +0.13(+0.76%)
Aug 09, 2004 17.30 17.32 17.14 17.15 710,200 -0.09(-0.52%)
Aug 06, 2004 17.01 17.39 17.01 17.24 1,172,300 +0.14(+0.82%)
Aug 05, 2004 17.22 17.38 17.10 17.10 857,100 -0.18(-1.04%)
Aug 04, 2004 17.23 17.31 17.01 17.28 1,239,200 +0.05(+0.29%)
Aug 03, 2004 17.28 17.33 17.21 17.23 1,003,400 -0.07(-0.40%)
Aug 02, 2004 17.11 17.36 17.07 17.30 1,367,100 +0.20(+1.17%)
Jul 30, 2004 17.08 17.15 17.00 17.10 776,700 +0.00(+0.00%)
Jul 29, 2004 16.73 17.10 16.64 17.10 1,191,200 +0.45(+2.70%)
Jul 28, 2004 16.45 16.71 16.36 16.65 1,234,600 +0.23(+1.40%)
Jul 27, 2004 16.48 16.52 16.32 16.42 1,027,000 -0.06(-0.36%)
Jul 26, 2004 16.55 16.65 16.44 16.48 806,300 -0.08(-0.48%)
Jul 23, 2004 16.68 16.75 16.52 16.56 757,000 -0.12(-0.72%)
Jul 22, 2004 16.82 16.91 16.68 16.68 997,900 -0.19(-1.13%)
Jul 21, 2004 17.42 17.42 16.87 16.87 1,032,800 -0.52(-2.99%)
Jul 20, 2004 17.25 17.39 17.16 17.39 1,170,400 +0.21(+1.22%)
Jul 19, 2004 17.19 17.23 17.09 17.18 654,800 +0.02(+0.12%)
Jul 16, 2004 17.10 17.17 17.00 17.16 958,900 +0.16(+0.94%)
Jul 15, 2004 16.90 17.05 16.88 17.00 869,300 +0.17(+1.01%)
Jul 14, 2004 16.75 16.94 16.72 16.83 1,055,700 +0.03(+0.18%)
Jul 13, 2004 16.71 16.80 16.64 16.80 579,100 +0.04(+0.24%)
Jul 12, 2004 16.76 16.81 16.62 16.76 600,800 -0.04(-0.24%)
Jul 09, 2004 16.76 16.81 16.60 16.80 1,220,000 +0.10(+0.60%)
Jul 08, 2004 16.75 16.83 16.70 16.70 1,494,900 -0.05(-0.30%)
Jul 07, 2004 16.67 16.82 16.65 16.75 804,800 +0.01(+0.06%)
Jul 06, 2004 16.59 16.78 16.57 16.74 767,000 +0.07(+0.42%)
Jul 02, 2004 16.44 16.69 16.44 16.67 1,013,200 +0.24(+1.46%)
Jul 01, 2004 16.74 16.77 16.36 16.43 1,504,900 -0.28(-1.68%)
Jun 30, 2004 16.76 16.79 16.49 16.71 1,801,400 -0.20(-1.18%)
Jun 29, 2004 17.15 17.17 16.85 16.91 1,415,700 -0.23(-1.34%)
Jun 28, 2004 17.09 17.20 17.05 17.14 882,200 +0.05(+0.29%)
Jun 25, 2004 17.07 17.15 17.02 17.09 1,025,100 -0.05(-0.29%)
Jun 24, 2004 17.18 17.20 17.11 17.14 705,300 -0.09(-0.52%)
Jun 23, 2004 17.04 17.23 17.00 17.23 729,800 +0.18(+1.06%)
Jun 22, 2004 16.99 17.16 16.99 17.05 1,196,800 -0.04(-0.23%)
Jun 21, 2004 16.89 17.22 16.87 17.09 1,384,500 +0.24(+1.42%)
Jun 18, 2004 16.75 16.90 16.74 16.85 1,297,000 +0.05(+0.30%)
Jun 17, 2004 16.80 16.83 16.68 16.80 655,100 +0.01(+0.06%)
Jun 16, 2004 16.66 16.82 16.63 16.79 654,700 +0.11(+0.66%)
Jun 15, 2004 16.73 16.79 16.60 16.68 711,700 +0.05(+0.30%)
Jun 14, 2004 16.74 16.80 16.59 16.63 544,900 -0.11(-0.66%)
Jun 10, 2004 16.70 16.79 16.67 16.74 730,300 +0.04(+0.24%)
Jun 09, 2004 16.79 16.87 16.65 16.70 791,200 -0.09(-0.54%)
Jun 08, 2004 16.88 16.93 16.70 16.79 726,500 -0.15(-0.89%)
Jun 07, 2004 16.74 16.94 16.72 16.94 598,800 +0.21(+1.26%)
Jun 04, 2004 16.76 16.80 16.66 16.73 642,500 +0.03(+0.18%)
Jun 03, 2004 16.72 16.76 16.60 16.70 585,500 -0.09(-0.54%)
Jun 02, 2004 16.90 16.95 16.73 16.79 738,700 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.