Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.750 10.05 9.550 9.660 944,800 -0.03(-0.31%)
Aug 29, 2002 9.650 9.980 9.510 9.690 1,203,600 -0.17(-1.72%)
Aug 28, 2002 10.15 10.29 9.800 9.860 1,480,900 -0.48(-4.64%)
Aug 27, 2002 10.60 10.63 10.17 10.34 1,382,900 +0.24(+2.38%)
Aug 26, 2002 10.05 10.28 9.870 10.10 1,712,500 +0.30(+3.06%)
Aug 23, 2002 10.61 10.61 9.800 9.800 1,962,800 -0.87(-8.15%)
Aug 22, 2002 10.40 10.83 10.40 10.67 42,130,000 +0.69(+6.91%)
Aug 21, 2002 9.820 10.06 9.490 9.980 2,151,900 +0.22(+2.25%)
Aug 20, 2002 9.850 10.00 9.650 9.760 1,691,000 -0.15(-1.51%)
Aug 16, 2002 10.05 10.08 9.450 9.910 2,279,400 -0.24(-2.36%)
Aug 15, 2002 10.55 10.57 9.790 10.15 2,782,800 -0.45(-4.25%)
Aug 14, 2002 9.840 10.60 9.810 10.60 1,870,900 +0.76(+7.72%)
Aug 13, 2002 10.65 10.82 9.600 9.840 4,275,200 -0.76(-7.17%)
Aug 12, 2002 9.030 10.65 8.910 10.60 4,444,300 +2.80(+35.90%)
Aug 07, 2002 8.000 8.250 7.700 7.800 2,933,700 -0.25(-3.11%)
Aug 06, 2002 7.480 8.500 7.760 8.050 6,441,400 +1.53(+23.47%)
Aug 05, 2002 6.700 6.900 6.400 6.520 3,441,300 -0.42(-6.05%)
Aug 02, 2002 7.010 7.100 6.570 6.940 3,035,100 -0.07(-1.00%)
Aug 01, 2002 7.050 7.600 6.800 7.010 5,955,100 +0.05(+0.72%)
Jul 31, 2002 6.500 7.200 6.500 6.960 6,244,100 +0.67(+10.65%)
Jul 30, 2002 5.650 6.860 5.500 6.290 10,754,300 +0.63(+11.13%)
Jul 29, 2002 7.700 7.550 5.120 5.660 17,503,100 -5.09(-47.35%)
Jul 23, 2002 14.10 14.10 10.58 10.75 9,935,900 -3.20(-22.94%)
Jul 22, 2002 13.85 14.30 13.50 13.95 3,342,600 +0.63(+4.73%)
Jul 19, 2002 14.45 14.45 13.21 13.32 2,897,800 -1.69(-11.26%)
Jul 17, 2002 15.00 15.08 14.75 15.01 3,045,600 +0.68(+4.75%)
Jul 12, 2002 15.18 15.18 14.20 14.33 3,290,800 -0.85(-5.60%)
Jul 11, 2002 13.98 15.25 13.90 15.18 3,271,300 +1.17(+8.35%)
Jul 10, 2002 15.00 15.07 14.00 14.01 2,570,300 -0.91(-6.10%)
Jul 09, 2002 15.32 15.32 14.60 14.92 2,182,900 -0.30(-1.97%)
Jul 08, 2002 15.52 15.70 15.01 15.22 1,424,700 -0.23(-1.49%)
Jul 05, 2002 15.40 15.60 15.10 15.45 854,600 +0.28(+1.85%)
Jul 04, 2002 15.55 15.78 15.00 15.17 1,924,200 +0.00(+0.00%)
Jul 03, 2002 15.55 15.78 15.00 15.17 1,924,200 -0.80(-5.01%)
Jul 02, 2002 16.10 16.28 15.54 15.97 2,293,700 +0.04(+0.25%)
Jul 01, 2002 17.01 17.20 15.86 15.93 2,978,200 -0.84(-5.01%)
Jun 28, 2002 16.95 17.29 16.60 16.77 3,640,300 +0.17(+1.02%)
Jun 27, 2002 16.25 16.60 15.82 16.60 4,929,900 +1.02(+6.55%)
Jun 26, 2002 14.45 15.90 14.12 15.58 4,667,300 +0.86(+5.84%)
Jun 25, 2002 14.80 15.60 14.60 14.72 4,341,000 -1.18(-7.42%)
Jun 21, 2002 16.00 16.50 15.45 15.90 6,016,700 -0.75(-4.50%)
Jun 20, 2002 18.87 18.95 16.30 16.65 8,528,500 -1.97(-10.58%)
Jun 19, 2002 20.00 20.01 18.57 18.62 5,044,300 -1.48(-7.36%)
Jun 18, 2002 20.13 20.45 20.00 20.10 2,012,000 -0.15(-0.74%)
Jun 17, 2002 20.05 20.29 20.02 20.25 1,468,100 +0.23(+1.15%)
Jun 14, 2002 20.10 20.39 19.85 20.02 2,235,100 -0.09(-0.45%)
Jun 12, 2002 20.26 20.69 19.95 20.11 2,056,500 -0.23(-1.13%)
Jun 11, 2002 20.61 20.85 20.34 20.34 1,383,500 -0.02(-0.10%)
Jun 10, 2002 20.02 20.48 19.93 20.36 1,681,100 +0.26(+1.29%)
Jun 07, 2002 20.45 20.65 20.09 20.10 2,149,700 -0.35(-1.71%)
Jun 06, 2002 21.15 21.15 20.45 20.45 1,404,600 -0.70(-3.31%)
Jun 05, 2002 21.05 21.15 20.70 21.15 1,390,300 -0.34(-1.58%)
May 31, 2002 21.47 21.68 21.26 21.49 1,688,000 -1.33(-5.83%)
May 28, 2002 22.93 22.93 22.53 22.82 958,600 -0.12(-0.52%)
May 27, 2002 23.16 23.16 22.50 22.94 1,478,800 +0.00(+0.00%)
May 24, 2002 23.16 23.16 22.50 22.94 1,478,800 -0.18(-0.78%)
May 23, 2002 22.85 23.12 22.75 23.12 1,802,400 +0.52(+2.30%)
May 22, 2002 21.92 22.60 21.81 22.60 1,757,000 +0.89(+4.10%)
May 21, 2002 21.90 22.04 21.52 21.71 1,693,100 +0.07(+0.32%)
May 20, 2002 20.80 21.70 20.62 21.64 2,552,200 +1.19(+5.82%)
May 17, 2002 20.30 20.55 19.80 20.45 3,253,800 +0.16(+0.79%)
May 16, 2002 20.95 20.95 20.25 20.29 3,044,900 -0.66(-3.15%)
May 15, 2002 21.26 21.45 20.72 20.95 72,130,000 -0.33(-1.55%)
May 14, 2002 22.25 22.50 21.00 21.28 5,838,500 -0.89(-4.01%)
May 13, 2002 23.15 23.15 20.74 22.17 6,576,000 -1.13(-4.85%)
May 10, 2002 24.25 24.64 22.49 23.30 7,297,100 -2.63(-10.14%)
May 09, 2002 25.98 26.30 25.80 25.93 1,277,800 -0.09(-0.35%)
May 08, 2002 26.05 26.05 25.33 26.02 1,836,400 +0.18(+0.70%)
May 07, 2002 25.90 26.00 25.60 25.84 1,472,800 -0.07(-0.27%)
May 06, 2002 26.34 26.39 25.79 25.91 17,180,000 -0.39(-1.48%)
May 03, 2002 25.98 26.30 25.80 26.30 12,700,000 +0.32(+1.23%)
May 02, 2002 25.55 25.98 25.41 25.98 1,450,900 +0.37(+1.44%)
May 01, 2002 25.45 25.86 25.33 25.61 1,125,100 +0.18(+0.71%)
Apr 30, 2002 25.05 25.49 25.04 25.43 1,332,800 +0.39(+1.56%)
Apr 29, 2002 25.00 25.09 24.80 25.04 1,277,700 +0.04(+0.16%)
Apr 26, 2002 25.02 25.22 24.63 25.00 1,410,400 -0.10(-0.40%)
Apr 25, 2002 25.30 25.35 24.88 25.10 1,446,500 -0.29(-1.14%)
Apr 24, 2002 26.15 26.19 25.20 25.39 1,593,100 -0.89(-3.39%)
Apr 23, 2002 26.15 26.49 26.05 26.28 859,300 +0.28(+1.08%)
Apr 22, 2002 25.85 26.10 25.80 26.00 636,900 +0.06(+0.23%)
Apr 19, 2002 26.08 26.08 25.70 25.94 821,600 -0.13(-0.50%)
Apr 18, 2002 25.96 26.14 25.75 26.07 787,300 +0.12(+0.46%)
Apr 17, 2002 25.90 26.00 25.71 25.95 745,700 +0.15(+0.58%)
Apr 16, 2002 25.18 25.80 25.14 25.80 1,099,400 +0.63(+2.50%)
Apr 15, 2002 25.68 25.68 25.10 25.17 879,600 -0.43(-1.68%)
Apr 12, 2002 25.21 25.60 25.00 25.60 813,100 +0.40(+1.59%)
Apr 11, 2002 25.41 25.55 25.20 25.20 1,368,000 -0.21(-0.83%)
Apr 10, 2002 24.99 25.45 24.96 25.41 1,515,700 +0.42(+1.68%)
Apr 09, 2002 24.89 25.06 24.75 24.99 1,220,900 +0.11(+0.44%)
Apr 08, 2002 24.95 24.99 24.75 24.88 1,250,900 -0.09(-0.36%)
Apr 05, 2002 25.35 25.37 24.95 24.97 1,929,600 -0.51(-2.00%)
Apr 04, 2002 25.25 25.49 24.24 25.48 3,213,200 -0.24(-0.93%)
Apr 03, 2002 25.45 25.74 25.32 25.72 4,550,300 +0.06(+0.23%)
Apr 02, 2002 25.21 25.74 25.12 25.66 1,710,400 +0.42(+1.66%)
Apr 01, 2002 25.15 25.40 25.00 25.24 1,527,200 -0.11(-0.43%)
Mar 29, 2002 25.49 25.50 25.15 25.35 1,230,400 +0.00(+0.00%)
Mar 28, 2002 25.49 25.50 25.15 25.35 1,227,400 -0.13(-0.51%)
Mar 27, 2002 24.93 25.72 24.60 25.48 3,001,100 +0.55(+2.21%)
Mar 26, 2002 24.96 25.40 23.09 24.93 6,263,500 -1.28(-4.88%)
Mar 25, 2002 26.21 26.44 26.01 26.21 955,000 +0.01(+0.04%)
Mar 22, 2002 26.58 26.70 26.19 26.20 1,013,200 -0.34(-1.28%)
Mar 21, 2002 25.82 26.55 25.65 26.54 1,451,500 +0.72(+2.79%)
Mar 20, 2002 25.89 26.00 25.55 25.82 957,500 -0.07(-0.27%)
Mar 19, 2002 25.93 26.28 25.75 25.89 1,541,400 -0.04(-0.15%)
Mar 18, 2002 25.40 25.93 25.32 25.93 1,307,600 +0.37(+1.45%)
Mar 15, 2002 25.49 25.64 25.15 25.56 2,018,400 +0.07(+0.27%)
Mar 14, 2002 25.50 25.68 25.40 25.49 1,756,800 -0.01(-0.04%)
Mar 13, 2002 25.43 25.68 25.21 25.50 1,457,800 +0.05(+0.20%)
Mar 12, 2002 25.52 25.65 25.27 25.45 1,558,000 -0.24(-0.93%)
Mar 11, 2002 25.70 25.78 25.36 25.69 1,233,800 +0.24(+0.94%)
Mar 08, 2002 25.52 25.69 25.30 25.45 1,609,500 -0.15(-0.59%)
Mar 07, 2002 25.75 25.76 25.15 25.60 2,053,000 -0.06(-0.23%)
Mar 06, 2002 25.50 25.79 25.01 25.66 2,869,600 +0.17(+0.67%)
Mar 05, 2002 24.60 25.58 24.47 25.49 2,854,300 +0.86(+3.49%)
Mar 04, 2002 24.20 24.65 24.02 24.63 2,342,900 +0.43(+1.78%)
Mar 01, 2002 23.40 24.20 23.32 24.20 2,878,200 +0.55(+2.33%)
Feb 28, 2002 23.30 23.74 23.26 23.65 34,420,000 +0.43(+1.85%)
Feb 27, 2002 23.04 23.34 22.85 23.22 3,015,600 +0.18(+0.78%)
Feb 26, 2002 22.60 23.10 22.26 23.04 10,022,300 +0.09(+0.39%)
Feb 25, 2002 23.00 23.18 22.80 22.95 2,098,200 -0.24(-1.03%)
Feb 22, 2002 23.02 23.25 22.45 23.19 1,851,700 +0.17(+0.74%)
Feb 21, 2002 23.05 23.32 22.95 23.02 1,750,200 -0.03(-0.13%)
Feb 20, 2002 23.15 23.15 22.51 23.05 2,654,500 -0.20(-0.86%)
Feb 19, 2002 23.15 23.50 23.01 23.25 3,984,200 +0.35(+1.53%)
Feb 18, 2002 23.25 23.55 22.49 22.90 8,032,700 +0.00(+0.00%)
Feb 15, 2002 23.25 23.55 22.49 22.90 7,998,700 -0.83(-3.50%)
Feb 14, 2002 23.80 23.96 23.54 23.73 1,150,700 +0.03(+0.13%)
Feb 13, 2002 23.85 23.89 23.65 23.70 1,427,100 -0.09(-0.38%)
Feb 12, 2002 23.68 23.94 23.60 23.79 2,225,500 +0.11(+0.46%)
Feb 11, 2002 23.63 23.68 23.35 23.68 2,486,700 +0.23(+0.98%)
Feb 08, 2002 23.55 23.66 23.15 23.45 2,181,700 -0.15(-0.64%)
Feb 07, 2002 23.47 23.93 23.25 23.60 2,852,400 -0.19(-0.80%)
Feb 06, 2002 25.00 25.05 23.60 23.79 2,495,000 -1.35(-5.37%)
Feb 05, 2002 25.95 25.98 25.02 25.14 1,243,300 -0.86(-3.31%)
Feb 04, 2002 26.25 26.32 25.86 26.00 898,900 -0.43(-1.63%)
Feb 01, 2002 26.50 26.55 25.98 26.43 892,400 -0.27(-1.01%)
Jan 31, 2002 26.15 26.70 25.66 26.70 1,408,600 +0.30(+1.14%)
Jan 30, 2002 26.72 26.85 25.80 26.40 1,394,500 -0.30(-1.12%)
Jan 29, 2002 26.99 27.02 26.37 26.70 1,188,900 -0.28(-1.04%)
Jan 28, 2002 27.01 27.04 26.70 26.98 653,400 -0.03(-0.11%)
Jan 25, 2002 26.90 27.01 26.75 27.01 639,700 +0.17(+0.63%)
Jan 24, 2002 27.33 27.40 26.75 26.84 964,600 -0.33(-1.21%)
Jan 23, 2002 27.45 27.49 27.17 27.17 688,400 -0.03(-0.11%)
Jan 22, 2002 27.78 27.80 27.11 27.20 718,600 -0.42(-1.52%)
Jan 21, 2002 27.87 27.98 27.61 27.62 616,100 +0.00(+0.00%)
Jan 18, 2002 27.87 27.98 27.61 27.62 616,100 -0.25(-0.90%)
Jan 17, 2002 28.22 28.22 27.75 27.87 531,200 -0.30(-1.06%)
Jan 16, 2002 28.19 28.45 28.00 28.17 905,100 -0.02(-0.07%)
Jan 15, 2002 28.05 28.30 28.05 28.19 535,100 +0.15(+0.53%)
Jan 14, 2002 27.77 28.11 27.68 28.04 536,600 +0.27(+0.97%)
Jan 11, 2002 27.99 28.05 27.75 27.77 340,300 -0.22(-0.79%)
Jan 10, 2002 27.93 28.06 27.70 27.99 545,700 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.