Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 16.88 16.99 16.79 16.99 1,201,700 +0.14(+0.83%)
May 27, 2004 16.77 16.93 16.71 16.85 1,107,200 +0.16(+0.96%)
May 26, 2004 16.50 16.75 16.48 16.69 812,800 +0.10(+0.60%)
May 25, 2004 16.21 16.59 16.17 16.59 915,900 +0.38(+2.34%)
May 24, 2004 16.08 16.23 16.07 16.21 751,500 +0.16(+1.00%)
May 21, 2004 16.05 16.16 15.95 16.05 1,255,800 +0.12(+0.75%)
May 20, 2004 15.73 16.04 15.70 15.93 1,417,100 +0.19(+1.21%)
May 19, 2004 15.86 16.10 15.71 15.74 1,034,600 -0.12(-0.76%)
May 18, 2004 15.67 15.86 15.65 15.86 1,207,100 +0.19(+1.21%)
May 17, 2004 15.78 15.79 15.59 15.67 1,093,200 -0.13(-0.82%)
May 14, 2004 15.71 15.89 15.60 15.80 1,143,200 +0.11(+0.70%)
May 13, 2004 15.80 15.82 15.66 15.69 1,436,700 -0.11(-0.70%)
May 12, 2004 15.60 15.82 15.48 15.80 2,178,300 +0.13(+0.83%)
May 11, 2004 15.77 15.90 15.52 15.67 1,540,900 -0.18(-1.14%)
May 10, 2004 16.04 16.10 15.65 15.85 1,667,700 -0.27(-1.67%)
May 07, 2004 16.60 16.64 15.97 16.12 1,563,900 -0.59(-3.53%)
May 06, 2004 16.67 16.72 16.46 16.71 974,500 +0.01(+0.06%)
May 05, 2004 16.77 16.90 16.67 16.70 1,590,700 -0.11(-0.65%)
May 04, 2004 16.92 16.95 16.80 16.81 1,144,200 -0.12(-0.71%)
May 03, 2004 16.68 16.93 16.52 16.93 1,023,300 +0.20(+1.20%)
Apr 30, 2004 16.87 16.88 16.62 16.73 1,109,300 -0.01(-0.06%)
Apr 29, 2004 17.11 17.29 16.67 16.74 1,244,600 -0.41(-2.39%)
Apr 28, 2004 16.85 17.24 16.82 17.15 1,855,600 +0.38(+2.27%)
Apr 27, 2004 16.82 16.91 16.65 16.77 948,100 -0.08(-0.47%)
Apr 26, 2004 16.89 17.00 16.70 16.85 2,184,100 -0.06(-0.35%)
Apr 23, 2004 17.00 17.05 16.86 16.91 772,800 -0.17(-1.00%)
Apr 22, 2004 16.46 17.23 16.46 17.08 926,600 +0.28(+1.67%)
Apr 21, 2004 17.00 17.00 16.75 16.80 1,620,800 -0.19(-1.12%)
Apr 20, 2004 17.16 17.16 16.90 16.99 819,700 -0.12(-0.70%)
Apr 19, 2004 17.00 17.12 16.92 17.11 1,503,300 +0.12(+0.71%)
Apr 16, 2004 17.19 17.23 16.96 16.99 1,601,100 -0.17(-0.99%)
Apr 15, 2004 17.25 17.32 17.12 17.16 1,329,700 +0.10(+0.59%)
Apr 14, 2004 16.79 17.07 16.65 17.06 1,889,700 +0.06(+0.35%)
Apr 13, 2004 17.41 17.41 16.73 17.00 2,221,300 -0.41(-2.35%)
Apr 12, 2004 17.83 17.83 17.33 17.41 1,870,000 -0.39(-2.19%)
Apr 08, 2004 17.81 17.87 17.73 17.80 770,100 +0.02(+0.11%)
Apr 07, 2004 17.80 17.84 17.71 17.78 1,326,700 -0.01(-0.06%)
Apr 06, 2004 17.79 17.83 17.66 17.79 1,696,700 -0.06(-0.34%)
Apr 05, 2004 17.89 17.91 17.75 17.85 1,181,500 -0.08(-0.45%)
Apr 02, 2004 18.04 18.04 17.80 17.93 967,900 -0.03(-0.17%)
Apr 01, 2004 17.88 18.01 17.85 17.96 1,093,700 +0.15(+0.84%)
Mar 31, 2004 17.96 17.96 17.77 17.81 1,745,600 -0.20(-1.11%)
Mar 30, 2004 18.08 18.08 17.95 18.01 1,485,000 -0.07(-0.39%)
Mar 29, 2004 18.17 18.17 17.95 18.08 1,308,600 +0.06(+0.33%)
Mar 26, 2004 18.03 18.16 18.01 18.02 679,500 -0.09(-0.50%)
Mar 25, 2004 18.17 18.21 18.05 18.11 1,123,500 -0.03(-0.17%)
Mar 24, 2004 18.10 18.24 18.03 18.14 1,629,700 -0.06(-0.33%)
Mar 23, 2004 18.24 18.33 18.12 18.20 797,500 -0.05(-0.27%)
Mar 22, 2004 18.08 18.26 18.07 18.25 1,610,300 +0.01(+0.05%)
Mar 19, 2004 18.10 18.33 18.09 18.24 1,503,600 +0.08(+0.44%)
Mar 18, 2004 18.20 18.20 17.98 18.16 1,696,900 -0.08(-0.44%)
Mar 17, 2004 17.89 18.27 17.86 18.24 2,535,100 +0.42(+2.36%)
Mar 16, 2004 17.87 17.94 17.75 17.82 1,175,600 -0.06(-0.34%)
Mar 15, 2004 17.67 17.88 17.64 17.88 2,519,700 +0.16(+0.90%)
Mar 12, 2004 17.62 17.78 17.50 17.72 1,479,300 +0.11(+0.62%)
Mar 11, 2004 17.70 17.80 17.51 17.61 1,474,100 -0.17(-0.96%)
Mar 10, 2004 17.90 17.95 17.77 17.78 1,532,100 -0.08(-0.45%)
Mar 09, 2004 17.83 17.91 17.76 17.86 1,305,000 +0.03(+0.17%)
Mar 08, 2004 17.89 17.94 17.81 17.83 897,300 -0.01(-0.06%)
Mar 05, 2004 17.72 17.92 17.71 17.84 952,700 +0.05(+0.28%)
Mar 04, 2004 17.70 17.79 17.65 17.79 769,800 +0.06(+0.34%)
Mar 03, 2004 17.72 17.77 17.52 17.73 1,216,200 +0.00(+0.00%)
Mar 02, 2004 17.95 17.96 17.73 17.73 1,005,700 -0.22(-1.23%)
Mar 01, 2004 17.59 18.03 17.51 17.95 1,925,500 +0.48(+2.75%)
Feb 27, 2004 17.12 17.63 17.12 17.47 1,234,500 +0.04(+0.23%)
Feb 26, 2004 17.40 17.46 17.30 17.43 675,700 +0.03(+0.17%)
Feb 25, 2004 17.34 17.50 17.30 17.40 810,400 +0.02(+0.12%)
Feb 24, 2004 17.43 17.49 17.26 17.38 1,250,500 -0.10(-0.57%)
Feb 23, 2004 17.50 17.55 17.42 17.48 1,361,500 +0.01(+0.06%)
Feb 20, 2004 17.47 17.58 17.26 17.47 1,437,100 +0.03(+0.17%)
Feb 19, 2004 17.54 17.61 17.43 17.44 1,165,700 -0.10(-0.57%)
Feb 18, 2004 17.53 17.65 17.42 17.54 915,500 +0.04(+0.23%)
Feb 17, 2004 17.40 17.52 17.32 17.50 1,064,100 +0.26(+1.51%)
Feb 13, 2004 17.30 17.42 17.24 17.24 682,200 -0.08(-0.46%)
Feb 12, 2004 17.38 17.44 17.30 17.32 817,800 -0.13(-0.74%)
Feb 11, 2004 17.29 17.45 17.10 17.45 1,034,600 +0.16(+0.93%)
Feb 10, 2004 17.23 17.42 17.22 17.29 1,208,200 +0.01(+0.06%)
Feb 09, 2004 17.16 17.29 17.10 17.28 950,100 +0.06(+0.35%)
Feb 06, 2004 17.05 17.26 17.05 17.22 747,900 +0.12(+0.70%)
Feb 05, 2004 17.08 17.18 16.96 17.10 1,690,800 -0.03(-0.18%)
Feb 04, 2004 17.38 17.42 16.99 17.13 4,770,600 -0.32(-1.83%)
Feb 03, 2004 17.42 17.50 17.30 17.45 1,672,200 -0.03(-0.17%)
Feb 02, 2004 17.32 17.60 17.26 17.48 2,223,900 +0.16(+0.92%)
Jan 30, 2004 17.20 17.33 17.09 17.32 3,533,900 +0.09(+0.52%)
Jan 29, 2004 17.20 17.40 17.06 17.23 2,728,100 +0.08(+0.47%)
Jan 28, 2004 17.20 17.42 17.06 17.15 2,903,500 +0.20(+1.18%)
Jan 27, 2004 17.16 17.19 16.95 16.95 1,400,300 -0.17(-0.99%)
Jan 26, 2004 17.17 17.20 16.91 17.12 1,675,100 +0.01(+0.06%)
Jan 23, 2004 17.35 17.38 17.05 17.11 775,200 -0.17(-0.98%)
Jan 22, 2004 17.25 17.44 17.22 17.28 1,414,100 -0.02(-0.12%)
Jan 21, 2004 17.20 17.30 17.12 17.30 2,876,000 +0.21(+1.23%)
Jan 20, 2004 17.08 17.13 16.98 17.09 1,722,000 +0.10(+0.59%)
Jan 16, 2004 17.15 17.15 16.95 16.99 1,077,100 -0.08(-0.47%)
Jan 15, 2004 17.15 17.15 16.96 17.07 1,150,000 -0.08(-0.47%)
Jan 14, 2004 17.19 17.83 17.11 17.15 1,256,200 +0.07(+0.41%)
Jan 13, 2004 17.15 17.19 17.07 17.08 1,917,600 -0.04(-0.23%)
Jan 12, 2004 17.15 17.22 17.09 17.12 1,903,700 -0.11(-0.64%)
Jan 09, 2004 17.36 17.36 17.16 17.23 1,594,100 -0.08(-0.46%)
Jan 08, 2004 17.14 17.31 17.10 17.31 2,350,400 +0.19(+1.11%)
Jan 07, 2004 16.95 17.12 16.91 17.12 2,422,100 +0.15(+0.88%)
Jan 06, 2004 16.99 17.05 16.88 16.97 2,421,000 +0.00(+0.00%)
Jan 05, 2004 17.14 17.14 16.90 16.97 2,620,400 +0.00(+0.00%)
Jan 02, 2004 17.08 17.16 16.90 16.97 1,272,000 -0.01(-0.06%)
Dec 31, 2003 17.13 17.14 16.94 16.98 3,377,900 -0.02(-0.12%)
Dec 30, 2003 17.22 17.22 16.99 17.00 1,870,200 -0.34(-1.96%)
Dec 29, 2003 17.30 17.40 17.25 17.34 1,739,300 +0.06(+0.35%)
Dec 26, 2003 17.30 17.35 17.26 17.28 611,300 +0.06(+0.35%)
Dec 24, 2003 17.33 17.39 17.20 17.22 691,700 -0.07(-0.40%)
Dec 23, 2003 17.10 17.33 17.10 17.29 1,523,800 +0.19(+1.11%)
Dec 22, 2003 16.98 17.10 16.96 17.10 1,847,300 +0.14(+0.83%)
Dec 19, 2003 16.98 17.01 16.88 16.96 2,114,100 -0.04(-0.24%)
Dec 18, 2003 16.99 17.04 16.92 17.00 2,277,500 +0.03(+0.18%)
Dec 17, 2003 16.97 16.97 16.93 16.97 1,447,300 -0.01(-0.06%)
Dec 16, 2003 16.93 17.00 16.91 16.98 2,643,200 +0.07(+0.41%)
Dec 15, 2003 16.93 17.02 16.85 16.91 5,349,500 -0.09(-0.53%)
Dec 12, 2003 17.02 17.09 16.98 17.00 1,037,500 -0.07(-0.41%)
Dec 11, 2003 17.12 17.20 17.04 17.07 639,100 -0.11(-0.64%)
Dec 10, 2003 17.20 17.33 17.18 17.18 1,250,000 -0.07(-0.41%)
Dec 09, 2003 17.18 17.27 17.10 17.25 3,805,200 +0.13(+0.76%)
Dec 08, 2003 16.98 17.15 16.95 17.12 1,640,500 +0.22(+1.30%)
Dec 05, 2003 16.80 16.81 16.75 16.90 1,105,300 -0.16(-0.94%)
Dec 04, 2003 16.98 17.06 16.84 17.06 1,482,300 +0.05(+0.29%)
Dec 03, 2003 16.93 17.03 16.93 17.01 1,892,700 +0.06(+0.35%)
Dec 02, 2003 16.80 17.01 16.80 16.95 2,599,900 +0.16(+0.95%)
Dec 01, 2003 16.75 16.79 16.64 16.79 998,500 +0.09(+0.54%)
Nov 28, 2003 16.75 16.80 16.68 16.70 511,700 -0.07(-0.42%)
Nov 26, 2003 16.70 16.77 16.70 16.77 1,382,200 +0.09(+0.54%)
Nov 25, 2003 16.45 16.72 16.45 16.68 1,804,600 +0.16(+0.97%)
Nov 24, 2003 16.35 16.60 16.35 16.52 1,559,300 +0.26(+1.60%)
Nov 21, 2003 16.26 16.36 16.13 16.26 783,000 +0.00(+0.00%)
Nov 20, 2003 16.31 16.48 16.26 16.26 1,005,400 -0.05(-0.31%)
Nov 19, 2003 16.04 16.39 16.04 16.31 1,463,800 +0.35(+2.19%)
Nov 18, 2003 16.20 16.24 15.91 15.96 1,105,900 -0.24(-1.48%)
Nov 17, 2003 16.39 16.42 16.17 16.20 1,340,600 -0.38(-2.29%)
Nov 14, 2003 16.50 16.70 16.50 16.58 723,600 -0.03(-0.18%)
Nov 13, 2003 16.57 16.62 16.48 16.61 793,100 +0.01(+0.06%)
Nov 12, 2003 16.58 16.64 16.58 16.60 1,571,400 +0.02(+0.12%)
Nov 11, 2003 16.55 16.59 16.47 16.58 1,131,100 +0.03(+0.18%)
Nov 10, 2003 16.48 16.54 16.44 16.55 1,246,300 +0.07(+0.42%)
Nov 07, 2003 16.48 16.51 16.35 16.48 1,150,200 -0.01(-0.06%)
Nov 06, 2003 16.37 16.49 16.20 16.49 1,156,200 +0.12(+0.73%)
Nov 05, 2003 16.44 16.39 16.19 16.37 965,000 -0.12(-0.73%)
Nov 04, 2003 16.44 16.59 16.42 16.49 1,907,900 +0.12(+0.73%)
Nov 03, 2003 16.40 16.53 16.35 16.37 1,010,642 -0.03(-0.18%)
Oct 31, 2003 16.37 16.45 16.28 16.40 1,021,400 +0.00(+0.00%)
Oct 30, 2003 16.20 16.37 16.16 16.40 1,208,300 +0.20(+1.23%)
Oct 29, 2003 16.02 16.24 16.02 16.20 1,468,700 +0.20(+1.25%)
Oct 28, 2003 15.88 16.04 15.83 16.00 1,558,400 +0.18(+1.14%)
Oct 27, 2003 15.98 16.11 15.82 15.82 1,137,200 -0.03(-0.19%)
Oct 24, 2003 15.79 15.95 15.76 15.85 1,433,500 +0.07(+0.44%)
Oct 23, 2003 15.71 15.86 15.65 15.78 833,100 +0.07(+0.45%)
Oct 22, 2003 15.65 15.89 15.65 15.71 1,355,700 -0.09(-0.57%)
Oct 21, 2003 15.74 15.80 15.66 15.80 1,005,900 +0.06(+0.38%)
Oct 20, 2003 15.72 15.77 15.69 15.74 921,200 +0.09(+0.58%)
Oct 17, 2003 15.81 15.81 15.54 15.65 1,199,400 -0.19(-1.20%)
Oct 16, 2003 15.50 15.80 15.50 15.84 1,108,500 +0.25(+1.60%)
Oct 15, 2003 15.69 15.69 15.40 15.59 1,632,900 -0.10(-0.64%)
Oct 14, 2003 15.69 15.78 15.57 15.69 1,355,400 +0.07(+0.45%)
Oct 13, 2003 15.64 15.69 15.53 15.62 963,700 +0.03(+0.19%)
Oct 10, 2003 15.33 15.70 15.33 15.59 2,063,300 +0.28(+1.83%)
Oct 09, 2003 15.62 15.70 15.32 15.31 1,462,700 -0.20(-1.29%)
Oct 08, 2003 15.59 15.59 15.41 15.51 581,000 -0.08(-0.51%)
Oct 07, 2003 15.81 15.74 15.49 15.59 901,000 -0.22(-1.39%)
Oct 06, 2003 15.69 15.82 15.69 15.81 639,400 +0.10(+0.64%)
Oct 03, 2003 15.98 16.01 15.68 15.71 1,506,100 -0.08(-0.51%)
Oct 02, 2003 15.45 15.79 15.35 15.79 982,700 +0.29(+1.87%)
Oct 01, 2003 15.47 15.51 15.28 15.50 1,315,500 +0.03(+0.19%)
Sep 30, 2003 15.50 15.58 15.44 15.47 1,461,300 -0.05(-0.32%)
Sep 29, 2003 15.31 15.45 15.31 15.52 638,600 +0.24(+1.57%)
Sep 26, 2003 15.10 15.35 14.90 15.28 1,280,500 +0.18(+1.19%)
Sep 25, 2003 15.20 15.35 15.09 15.10 1,719,800 -0.21(-1.37%)
Sep 24, 2003 15.47 15.53 15.23 15.31 978,300 -0.22(-1.42%)
Sep 23, 2003 15.43 15.53 15.39 15.53 801,700 +0.16(+1.04%)
Sep 22, 2003 15.32 15.43 15.29 15.37 1,042,200 -0.03(-0.19%)
Sep 19, 2003 15.46 15.47 15.34 15.40 883,800 -0.11(-0.71%)
Sep 18, 2003 15.43 15.55 15.35 15.51 971,200 +0.11(+0.71%)
Sep 17, 2003 15.55 15.55 15.31 15.40 967,100 -0.23(-1.47%)
Sep 16, 2003 15.45 15.69 15.40 15.63 1,940,700 +0.22(+1.43%)
Sep 15, 2003 15.40 15.43 15.33 15.41 1,928,900 -0.01(-0.06%)
Sep 12, 2003 15.40 15.48 15.29 15.42 1,095,700 +0.02(+0.13%)
Sep 11, 2003 15.35 15.45 15.33 15.40 886,600 +0.12(+0.79%)
Sep 10, 2003 15.30 15.39 15.15 15.28 1,090,100 -0.01(-0.07%)
Sep 09, 2003 15.15 15.39 15.12 15.29 1,279,800 +0.03(+0.20%)
Sep 08, 2003 15.01 15.30 14.90 15.26 745,900 +0.24(+1.60%)
Sep 05, 2003 14.90 15.04 14.90 15.02 791,800 +0.10(+0.67%)
Sep 04, 2003 14.84 15.03 14.84 14.92 1,355,000 +0.08(+0.54%)
Sep 03, 2003 14.92 14.99 14.77 14.84 1,244,500 -0.04(-0.27%)
Sep 02, 2003 14.63 14.89 14.59 14.88 1,055,400 +0.23(+1.57%)
Aug 29, 2003 14.58 14.66 14.41 14.65 667,200 +0.10(+0.69%)
Aug 28, 2003 14.55 14.68 14.47 14.55 584,100 +0.03(+0.21%)
Aug 27, 2003 14.55 14.63 14.50 14.52 515,700 -0.01(-0.07%)
Aug 26, 2003 14.40 14.56 14.40 14.53 1,217,600 +0.07(+0.48%)
Aug 25, 2003 14.30 14.49 14.30 14.46 558,000 +0.11(+0.77%)
Aug 22, 2003 14.45 14.47 14.33 14.35 551,900 -0.09(-0.62%)
Aug 21, 2003 14.29 14.45 14.26 14.44 796,900 +0.14(+0.98%)
Aug 20, 2003 14.18 14.39 14.11 14.30 877,200 +0.01(+0.07%)
Aug 19, 2003 14.14 14.29 14.11 14.29 1,510,400 +0.12(+0.85%)
Aug 18, 2003 13.25 14.35 13.25 14.17 2,521,600 -0.33(-2.28%)
Aug 15, 2003 14.50 14.53 14.26 14.50 649,900 +0.03(+0.21%)
Aug 14, 2003 14.41 14.47 14.26 14.47 495,700 +0.05(+0.35%)
Aug 13, 2003 14.49 14.49 14.34 14.42 565,900 -0.04(-0.28%)
Aug 12, 2003 14.20 14.47 14.12 14.46 879,100 +0.22(+1.54%)
Aug 11, 2003 14.39 14.48 14.17 14.24 566,800 -0.08(-0.56%)
Aug 08, 2003 14.21 14.37 14.16 14.32 1,050,100 +0.07(+0.49%)
Aug 07, 2003 14.11 14.25 14.05 14.25 796,000 +0.13(+0.92%)
Aug 06, 2003 14.10 14.25 14.04 14.12 968,600 +0.09(+0.64%)
Aug 05, 2003 14.23 14.38 14.02 14.03 1,198,500 -0.19(-1.34%)
Aug 04, 2003 14.32 14.37 14.15 14.22 1,599,100 -0.10(-0.70%)
Aug 01, 2003 13.60 14.49 13.60 14.32 1,624,300 -0.16(-1.10%)
Jul 31, 2003 14.20 14.61 14.20 14.48 1,700,800 +0.33(+2.33%)
Jul 30, 2003 14.25 14.36 14.15 14.15 942,500 -0.01(-0.07%)
Jul 29, 2003 14.37 14.60 14.15 14.16 1,324,300 -0.21(-1.46%)
Jul 28, 2003 14.41 14.51 14.31 14.37 689,600 -0.14(-0.96%)
Jul 25, 2003 14.31 14.52 14.30 14.51 790,000 +0.25(+1.75%)
Jul 24, 2003 14.50 14.51 14.22 14.26 1,078,600 -0.14(-0.97%)
Jul 23, 2003 14.48 14.50 14.30 14.40 945,900 -0.09(-0.62%)
Jul 22, 2003 14.33 14.50 14.24 14.49 1,256,200 +0.30(+2.11%)
Jul 21, 2003 14.36 14.38 14.07 14.19 1,850,000 -0.08(-0.56%)
Jul 18, 2003 14.20 14.30 14.05 14.27 893,700 +0.24(+1.71%)
Jul 17, 2003 14.07 14.12 13.85 14.03 2,128,800 -0.14(-0.99%)
Jul 16, 2003 14.38 14.38 14.06 14.17 1,767,800 -0.21(-1.46%)
Jul 15, 2003 14.40 14.45 14.26 14.38 1,553,400 -0.03(-0.21%)
Jul 14, 2003 14.50 14.65 14.40 14.41 1,038,800 -0.08(-0.55%)
Jul 11, 2003 14.39 14.50 14.25 14.49 1,836,000 +0.11(+0.76%)
Jul 10, 2003 14.57 14.59 14.24 14.38 2,040,600 -0.27(-1.84%)
Jul 09, 2003 14.98 14.98 14.63 14.65 1,926,000 -0.33(-2.20%)
Jul 08, 2003 14.88 14.98 14.82 14.98 1,014,300 +0.10(+0.67%)
Jul 07, 2003 15.10 15.10 14.84 14.88 1,256,600 +0.00(+0.00%)
Jul 03, 2003 14.95 14.99 14.80 14.88 573,200 -0.17(-1.13%)
Jul 02, 2003 14.92 15.11 14.88 15.05 2,647,800 +0.04(+0.27%)
Jul 01, 2003 15.04 15.12 14.82 15.01 4,048,200 -0.03(-0.20%)
Jun 30, 2003 15.13 15.20 15.03 15.04 959,400 -0.05(-0.33%)
Jun 27, 2003 15.10 15.30 15.08 15.09 779,200 -0.01(-0.07%)
Jun 26, 2003 15.02 15.20 15.02 15.10 991,300 +0.03(+0.20%)
Jun 25, 2003 15.15 15.35 15.04 15.07 1,199,200 -0.09(-0.59%)
Jun 24, 2003 15.27 15.30 15.06 15.16 920,400 -0.11(-0.72%)
Jun 23, 2003 15.34 15.39 15.07 15.27 1,400,400 +0.04(+0.26%)
Jun 20, 2003 15.29 15.35 15.06 15.23 2,639,100 +0.10(+0.66%)
Jun 19, 2003 15.39 15.40 15.04 15.13 1,884,200 -0.26(-1.69%)
Jun 18, 2003 15.48 15.49 15.28 15.39 836,900 -0.01(-0.06%)
Jun 17, 2003 15.33 15.43 15.24 15.40 1,044,500 +0.02(+0.13%)
Jun 16, 2003 15.29 15.45 15.18 15.38 1,048,500 +0.14(+0.92%)
Jun 13, 2003 15.42 15.55 15.16 15.24 841,400 -0.23(-1.49%)
Jun 12, 2003 15.40 15.55 15.35 15.47 1,077,500 +0.12(+0.78%)
Jun 11, 2003 15.02 15.41 15.02 15.35 1,581,700 +0.30(+1.99%)
Jun 10, 2003 15.10 15.18 14.92 15.05 1,517,100 -0.03(-0.20%)
Jun 09, 2003 15.12 15.30 15.07 15.08 1,384,500 -0.12(-0.79%)
Jun 06, 2003 15.45 15.67 15.16 15.20 1,109,900 -0.21(-1.36%)
Jun 05, 2003 15.63 15.70 15.40 15.41 4,188,200 -0.37(-2.34%)
Jun 04, 2003 15.41 15.79 15.39 15.78 1,469,400 +0.36(+2.33%)
Jun 03, 2003 15.39 15.50 15.31 15.42 1,734,100 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.