Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 21.47 21.68 21.26 21.49 1,688,000 -1.33(-5.83%)
May 28, 2002 22.93 22.93 22.53 22.82 958,600 -0.12(-0.52%)
May 27, 2002 23.16 23.16 22.50 22.94 1,478,800 +0.00(+0.00%)
May 24, 2002 23.16 23.16 22.50 22.94 1,478,800 -0.18(-0.78%)
May 23, 2002 22.85 23.12 22.75 23.12 1,802,400 +0.52(+2.30%)
May 22, 2002 21.92 22.60 21.81 22.60 1,757,000 +0.89(+4.10%)
May 21, 2002 21.90 22.04 21.52 21.71 1,693,100 +0.07(+0.32%)
May 20, 2002 20.80 21.70 20.62 21.64 2,552,200 +1.19(+5.82%)
May 17, 2002 20.30 20.55 19.80 20.45 3,253,800 +0.16(+0.79%)
May 16, 2002 20.95 20.95 20.25 20.29 3,044,900 -0.66(-3.15%)
May 15, 2002 21.26 21.45 20.72 20.95 72,130,000 -0.33(-1.55%)
May 14, 2002 22.25 22.50 21.00 21.28 5,838,500 -0.89(-4.01%)
May 13, 2002 23.15 23.15 20.74 22.17 6,576,000 -1.13(-4.85%)
May 10, 2002 24.25 24.64 22.49 23.30 7,297,100 -2.63(-10.14%)
May 09, 2002 25.98 26.30 25.80 25.93 1,277,800 -0.09(-0.35%)
May 08, 2002 26.05 26.05 25.33 26.02 1,836,400 +0.18(+0.70%)
May 07, 2002 25.90 26.00 25.60 25.84 1,472,800 -0.07(-0.27%)
May 06, 2002 26.34 26.39 25.79 25.91 17,180,000 -0.39(-1.48%)
May 03, 2002 25.98 26.30 25.80 26.30 12,700,000 +0.32(+1.23%)
May 02, 2002 25.55 25.98 25.41 25.98 1,450,900 +0.37(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.