Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.000	9.420	8.960	9.310	1,807,200	+0.21(+2.31%)
Sep 27, 2002	9.040	9.300	8.950	9.100	2,714,500	-0.10(-1.09%)
Sep 26, 2002	9.200	9.480	9.030	9.200	10,000	+0.17(+1.88%)
Sep 25, 2002	8.850	9.300	8.760	9.030	1,842,600	+0.37(+4.27%)
Sep 24, 2002	8.950	8.960	8.660	8.660	2,671,200	-0.49(-5.36%)
Sep 23, 2002	9.270	9.300	9.000	9.150	1,926,300	-0.20(-2.14%)
Sep 20, 2002	9.100	9.500	8.980	9.350	2,798,800	+0.25(+2.75%)
Sep 19, 2002	8.950	9.290	8.900	9.100	1,215,000	+0.05(+0.55%)
Sep 18, 2002	8.920	9.140	8.710	9.050	1,264,500	-0.03(-0.33%)
Sep 17, 2002	9.370	9.450	8.900	9.080	2,424,600	-0.22(-2.37%)
Sep 16, 2002	9.330	9.790	9.160	9.300	1,871,200	+0.02(+0.22%)
Sep 13, 2002	9.150	9.600	9.020	9.280	2,162,800	+0.68(+7.91%)
Sep 12, 2002	8.850	9.050	8.580	8.600	3,016,000	-0.35(-3.91%)
Sep 11, 2002	8.700	9.100	8.680	8.950	1,441,800	+0.35(+4.07%)
Sep 10, 2002	8.460	8.660	8.360	8.600	947,700	+0.17(+2.02%)
Sep 09, 2002	8.430	8.690	8.100	8.430	1,481,700	-0.02(-0.24%)
Sep 06, 2002	8.800	8.980	8.450	8.450	1,762,300	-0.59(-6.53%)
Sep 05, 2002	9.000	9.050	8.850	9.040	1,059,500	+0.03(+0.33%)
Sep 04, 2002	9.020	9.150	8.760	9.010	1,562,500	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.