Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.92 29.05 28.49 28.86 3,094,927 -0.04(-0.14%)
Oct 30, 2013 29.21 29.40 28.86 28.90 2,927,164 -0.24(-0.82%)
Oct 29, 2013 29.16 29.23 29.03 29.14 2,412,877 +0.06(+0.21%)
Oct 28, 2013 29.12 29.32 29.04 29.08 2,971,816 -0.02(-0.07%)
Oct 25, 2013 29.01 29.13 28.69 29.10 2,552,743 +0.22(+0.76%)
Oct 24, 2013 29.33 29.35 28.66 28.88 3,235,410 -0.19(-0.65%)
Oct 23, 2013 29.05 29.34 28.87 29.07 3,900,742 +0.00(+0.00%)
Oct 22, 2013 28.59 29.19 28.57 29.07 3,337,988 +0.50(+1.75%)
Oct 21, 2013 28.65 28.70 28.43 28.57 2,338,127 -0.03(-0.10%)
Oct 18, 2013 28.48 28.74 28.38 28.60 3,653,565 +0.11(+0.39%)
Oct 17, 2013 27.94 28.55 27.76 28.49 2,077,552 +0.48(+1.71%)
Oct 16, 2013 27.79 28.02 27.74 28.01 2,183,603 +0.32(+1.16%)
Oct 15, 2013 27.90 27.97 27.63 27.69 1,993,433 -0.35(-1.25%)
Oct 14, 2013 28.15 28.19 27.67 28.04 2,098,215 -0.23(-0.81%)
Oct 11, 2013 28.06 28.30 28.01 28.27 1,737,691 +0.12(+0.43%)
Oct 10, 2013 27.93 28.20 27.54 28.15 2,434,279 +0.38(+1.37%)
Oct 09, 2013 27.61 28.07 27.55 27.77 3,293,385 +0.19(+0.69%)
Oct 08, 2013 27.23 27.76 27.17 27.58 4,724,249 +0.41(+1.51%)
Oct 07, 2013 27.16 27.45 27.14 27.17 1,337,613 -0.13(-0.48%)
Oct 04, 2013 27.32 27.43 27.23 27.30 1,063,499 +0.04(+0.15%)
Oct 03, 2013 27.62 27.65 27.20 27.26 3,251,595 -0.50(-1.80%)
Oct 02, 2013 27.71 27.76 27.45 27.76 2,656,875 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.