Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 17.32 17.38 17.24 17.32 1,041,100 +0.01(+0.06%)
Sep 29, 2004 17.27 17.34 17.15 17.31 1,675,600 -0.15(-0.86%)
Sep 28, 2004 17.42 17.51 17.39 17.46 974,600 +0.04(+0.23%)
Sep 27, 2004 17.33 17.44 17.26 17.42 618,100 +0.06(+0.35%)
Sep 24, 2004 17.35 17.40 17.30 17.36 1,504,100 +0.01(+0.06%)
Sep 23, 2004 17.46 17.49 17.35 17.35 782,200 -0.09(-0.52%)
Sep 22, 2004 17.44 17.50 17.37 17.44 1,268,600 -0.06(-0.34%)
Sep 21, 2004 17.33 17.50 17.33 17.50 1,084,200 +0.16(+0.92%)
Sep 20, 2004 17.33 17.38 17.26 17.34 721,600 +0.01(+0.06%)
Sep 17, 2004 17.30 17.42 17.29 17.33 1,184,000 +0.02(+0.12%)
Sep 16, 2004 17.24 17.32 17.14 17.31 1,041,100 +0.14(+0.82%)
Sep 15, 2004 17.24 17.24 17.02 17.17 1,352,300 -0.05(-0.29%)
Sep 14, 2004 17.31 17.34 17.14 17.22 1,071,200 -0.05(-0.29%)
Sep 13, 2004 17.36 17.42 17.22 17.27 1,212,500 -0.12(-0.69%)
Sep 10, 2004 17.30 17.43 17.23 17.39 985,300 +0.04(+0.23%)
Sep 09, 2004 17.30 17.49 17.27 17.35 982,100 +0.05(+0.29%)
Sep 08, 2004 17.61 17.61 17.30 17.30 1,799,900 -0.35(-1.98%)
Sep 07, 2004 17.59 17.70 17.55 17.65 1,009,800 +0.11(+0.63%)
Sep 03, 2004 17.65 17.67 17.50 17.54 583,800 -0.06(-0.34%)
Sep 02, 2004 17.55 17.70 17.55 17.60 1,096,400 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.