Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.750 10.05 9.550 9.660 944,800 -0.03(-0.31%)
Aug 29, 2002 9.650 9.980 9.510 9.690 1,203,600 -0.17(-1.72%)
Aug 28, 2002 10.15 10.29 9.800 9.860 1,480,900 -0.48(-4.64%)
Aug 27, 2002 10.60 10.63 10.17 10.34 1,382,900 +0.24(+2.38%)
Aug 26, 2002 10.05 10.28 9.870 10.10 1,712,500 +0.30(+3.06%)
Aug 23, 2002 10.61 10.61 9.800 9.800 1,962,800 -0.87(-8.15%)
Aug 22, 2002 10.40 10.83 10.40 10.67 42,130,000 +0.69(+6.91%)
Aug 21, 2002 9.820 10.06 9.490 9.980 2,151,900 +0.22(+2.25%)
Aug 20, 2002 9.850 10.00 9.650 9.760 1,691,000 -0.15(-1.51%)
Aug 16, 2002 10.05 10.08 9.450 9.910 2,279,400 -0.24(-2.36%)
Aug 15, 2002 10.55 10.57 9.790 10.15 2,782,800 -0.45(-4.25%)
Aug 14, 2002 9.840 10.60 9.810 10.60 1,870,900 +0.76(+7.72%)
Aug 13, 2002 10.65 10.82 9.600 9.840 4,275,200 -0.76(-7.17%)
Aug 12, 2002 9.030 10.65 8.910 10.60 4,444,300 +2.80(+35.90%)
Aug 07, 2002 8.000 8.250 7.700 7.800 2,933,700 -0.25(-3.11%)
Aug 06, 2002 7.480 8.500 7.760 8.050 6,441,400 +1.53(+23.47%)
Aug 05, 2002 6.700 6.900 6.400 6.520 3,441,300 -0.42(-6.05%)
Aug 02, 2002 7.010 7.100 6.570 6.940 3,035,100 -0.07(-1.00%)
Aug 01, 2002 7.050 7.600 6.800 7.010 5,955,100 +0.05(+0.72%)
Jul 31, 2002 6.500 7.200 6.500 6.960 6,244,100 +0.67(+10.65%)
Jul 30, 2002 5.650 6.860 5.500 6.290 10,754,300 +0.63(+11.13%)
Jul 29, 2002 7.700 7.550 5.120 5.660 17,503,100 -5.09(-47.35%)
Jul 23, 2002 14.10 14.10 10.58 10.75 9,935,900 -3.20(-22.94%)
Jul 22, 2002 13.85 14.30 13.50 13.95 3,342,600 +0.63(+4.73%)
Jul 19, 2002 14.45 14.45 13.21 13.32 2,897,800 -1.69(-11.26%)
Jul 17, 2002 15.00 15.08 14.75 15.01 3,045,600 +0.68(+4.75%)
Jul 12, 2002 15.18 15.18 14.20 14.33 3,290,800 -0.85(-5.60%)
Jul 11, 2002 13.98 15.25 13.90 15.18 3,271,300 +1.17(+8.35%)
Jul 10, 2002 15.00 15.07 14.00 14.01 2,570,300 -0.91(-6.10%)
Jul 09, 2002 15.32 15.32 14.60 14.92 2,182,900 -0.30(-1.97%)
Jul 08, 2002 15.52 15.70 15.01 15.22 1,424,700 -0.23(-1.49%)
Jul 05, 2002 15.40 15.60 15.10 15.45 854,600 +0.28(+1.85%)
Jul 04, 2002 15.55 15.78 15.00 15.17 1,924,200 +0.00(+0.00%)
Jul 03, 2002 15.55 15.78 15.00 15.17 1,924,200 -0.80(-5.01%)
Jul 02, 2002 16.10 16.28 15.54 15.97 2,293,700 +0.04(+0.25%)
Jul 01, 2002 17.01 17.20 15.86 15.93 2,978,200 -0.84(-5.01%)
Jun 28, 2002 16.95 17.29 16.60 16.77 3,640,300 +0.17(+1.02%)
Jun 27, 2002 16.25 16.60 15.82 16.60 4,929,900 +1.02(+6.55%)
Jun 26, 2002 14.45 15.90 14.12 15.58 4,667,300 +0.86(+5.84%)
Jun 25, 2002 14.80 15.60 14.60 14.72 4,341,000 -1.18(-7.42%)
Jun 21, 2002 16.00 16.50 15.45 15.90 6,016,700 -0.75(-4.50%)
Jun 20, 2002 18.87 18.95 16.30 16.65 8,528,500 -1.97(-10.58%)
Jun 19, 2002 20.00 20.01 18.57 18.62 5,044,300 -1.48(-7.36%)
Jun 18, 2002 20.13 20.45 20.00 20.10 2,012,000 -0.15(-0.74%)
Jun 17, 2002 20.05 20.29 20.02 20.25 1,468,100 +0.23(+1.15%)
Jun 14, 2002 20.10 20.39 19.85 20.02 2,235,100 -0.09(-0.45%)
Jun 12, 2002 20.26 20.69 19.95 20.11 2,056,500 -0.23(-1.13%)
Jun 11, 2002 20.61 20.85 20.34 20.34 1,383,500 -0.02(-0.10%)
Jun 10, 2002 20.02 20.48 19.93 20.36 1,681,100 +0.26(+1.29%)
Jun 07, 2002 20.45 20.65 20.09 20.10 2,149,700 -0.35(-1.71%)
Jun 06, 2002 21.15 21.15 20.45 20.45 1,404,600 -0.70(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.