Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.10	20.14	19.90	20.04	3,288,800	-0.13(-0.64%)
Jul 28, 2006	20.05	20.22	19.99	20.17	1,703,900	+0.17(+0.85%)
Jul 27, 2006	20.30	20.37	19.99	20.00	985,500	-0.26(-1.28%)
Jul 26, 2006	19.99	20.28	19.96	20.26	1,979,700	+0.22(+1.10%)
Jul 25, 2006	19.95	20.09	19.87	20.04	1,216,300	+0.01(+0.05%)
Jul 24, 2006	19.78	20.20	19.78	20.03	2,215,200	+0.25(+1.26%)
Jul 21, 2006	19.88	19.92	19.72	19.78	1,455,600	+0.04(+0.20%)
Jul 20, 2006	19.55	19.75	19.46	19.74	968,800	+0.21(+1.08%)
Jul 19, 2006	19.38	19.66	19.35	19.53	990,200	+0.20(+1.03%)
Jul 18, 2006	19.30	19.46	19.22	19.33	1,086,900	+0.00(+0.00%)
Jul 17, 2006	19.23	19.39	19.19	19.33	825,500	+0.10(+0.52%)
Jul 14, 2006	19.23	19.33	19.03	19.23	832,100	-0.04(-0.21%)
Jul 13, 2006	19.32	19.57	19.21	19.27	1,295,300	-0.05(-0.26%)
Jul 12, 2006	19.45	19.57	19.29	19.32	1,068,600	-0.13(-0.67%)
Jul 11, 2006	19.40	19.50	19.24	19.45	958,700	+0.01(+0.05%)
Jul 10, 2006	19.39	19.50	19.33	19.44	660,000	+0.07(+0.36%)
Jul 07, 2006	19.08	19.40	19.03	19.37	1,268,300	+0.29(+1.52%)
Jul 06, 2006	19.24	19.26	18.96	19.08	629,200	-0.18(-0.93%)
Jul 05, 2006	19.20	19.33	19.14	19.26	870,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.