Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.95 17.29 16.60 16.77 3,640,300 +0.17(+1.02%)
Jun 27, 2002 16.25 16.60 15.82 16.60 4,929,900 +1.02(+6.55%)
Jun 26, 2002 14.45 15.90 14.12 15.58 4,667,300 +0.86(+5.84%)
Jun 25, 2002 14.80 15.60 14.60 14.72 4,341,000 -1.18(-7.42%)
Jun 21, 2002 16.00 16.50 15.45 15.90 6,016,700 -0.75(-4.50%)
Jun 20, 2002 18.87 18.95 16.30 16.65 8,528,500 -1.97(-10.58%)
Jun 19, 2002 20.00 20.01 18.57 18.62 5,044,300 -1.48(-7.36%)
Jun 18, 2002 20.13 20.45 20.00 20.10 2,012,000 -0.15(-0.74%)
Jun 17, 2002 20.05 20.29 20.02 20.25 1,468,100 +0.23(+1.15%)
Jun 14, 2002 20.10 20.39 19.85 20.02 2,235,100 -0.09(-0.45%)
Jun 12, 2002 20.26 20.69 19.95 20.11 2,056,500 -0.23(-1.13%)
Jun 11, 2002 20.61 20.85 20.34 20.34 1,383,500 -0.02(-0.10%)
Jun 10, 2002 20.02 20.48 19.93 20.36 1,681,100 +0.26(+1.29%)
Jun 07, 2002 20.45 20.65 20.09 20.10 2,149,700 -0.35(-1.71%)
Jun 06, 2002 21.15 21.15 20.45 20.45 1,404,600 -0.70(-3.31%)
Jun 05, 2002 21.05 21.15 20.70 21.15 1,390,300 -0.34(-1.58%)
May 31, 2002 21.47 21.68 21.26 21.49 1,688,000 -1.33(-5.83%)
May 28, 2002 22.93 22.93 22.53 22.82 958,600 -0.12(-0.52%)
May 27, 2002 23.16 23.16 22.50 22.94 1,478,800 +0.00(+0.00%)
May 24, 2002 23.16 23.16 22.50 22.94 1,478,800 -0.18(-0.78%)
May 23, 2002 22.85 23.12 22.75 23.12 1,802,400 +0.52(+2.30%)
May 22, 2002 21.92 22.60 21.81 22.60 1,757,000 +0.89(+4.10%)
May 21, 2002 21.90 22.04 21.52 21.71 1,693,100 +0.07(+0.32%)
May 20, 2002 20.80 21.70 20.62 21.64 2,552,200 +1.19(+5.82%)
May 17, 2002 20.30 20.55 19.80 20.45 3,253,800 +0.16(+0.79%)
May 16, 2002 20.95 20.95 20.25 20.29 3,044,900 -0.66(-3.15%)
May 15, 2002 21.26 21.45 20.72 20.95 72,130,000 -0.33(-1.55%)
May 14, 2002 22.25 22.50 21.00 21.28 5,838,500 -0.89(-4.01%)
May 13, 2002 23.15 23.15 20.74 22.17 6,576,000 -1.13(-4.85%)
May 10, 2002 24.25 24.64 22.49 23.30 7,297,100 -2.63(-10.14%)
May 09, 2002 25.98 26.30 25.80 25.93 1,277,800 -0.09(-0.35%)
May 08, 2002 26.05 26.05 25.33 26.02 1,836,400 +0.18(+0.70%)
May 07, 2002 25.90 26.00 25.60 25.84 1,472,800 -0.07(-0.27%)
May 06, 2002 26.34 26.39 25.79 25.91 17,180,000 -0.39(-1.48%)
May 03, 2002 25.98 26.30 25.80 26.30 12,700,000 +0.32(+1.23%)
May 02, 2002 25.55 25.98 25.41 25.98 1,450,900 +0.37(+1.44%)
May 01, 2002 25.45 25.86 25.33 25.61 1,125,100 +0.18(+0.71%)
Apr 30, 2002 25.05 25.49 25.04 25.43 1,332,800 +0.39(+1.56%)
Apr 29, 2002 25.00 25.09 24.80 25.04 1,277,700 +0.04(+0.16%)
Apr 26, 2002 25.02 25.22 24.63 25.00 1,410,400 -0.10(-0.40%)
Apr 25, 2002 25.30 25.35 24.88 25.10 1,446,500 -0.29(-1.14%)
Apr 24, 2002 26.15 26.19 25.20 25.39 1,593,100 -0.89(-3.39%)
Apr 23, 2002 26.15 26.49 26.05 26.28 859,300 +0.28(+1.08%)
Apr 22, 2002 25.85 26.10 25.80 26.00 636,900 +0.06(+0.23%)
Apr 19, 2002 26.08 26.08 25.70 25.94 821,600 -0.13(-0.50%)
Apr 18, 2002 25.96 26.14 25.75 26.07 787,300 +0.12(+0.46%)
Apr 17, 2002 25.90 26.00 25.71 25.95 745,700 +0.15(+0.58%)
Apr 16, 2002 25.18 25.80 25.14 25.80 1,099,400 +0.63(+2.50%)
Apr 15, 2002 25.68 25.68 25.10 25.17 879,600 -0.43(-1.68%)
Apr 12, 2002 25.21 25.60 25.00 25.60 813,100 +0.40(+1.59%)
Apr 11, 2002 25.41 25.55 25.20 25.20 1,368,000 -0.21(-0.83%)
Apr 10, 2002 24.99 25.45 24.96 25.41 1,515,700 +0.42(+1.68%)
Apr 09, 2002 24.89 25.06 24.75 24.99 1,220,900 +0.11(+0.44%)
Apr 08, 2002 24.95 24.99 24.75 24.88 1,250,900 -0.09(-0.36%)
Apr 05, 2002 25.35 25.37 24.95 24.97 1,929,600 -0.51(-2.00%)
Apr 04, 2002 25.25 25.49 24.24 25.48 3,213,200 -0.24(-0.93%)
Apr 03, 2002 25.45 25.74 25.32 25.72 4,550,300 +0.06(+0.23%)
Apr 02, 2002 25.21 25.74 25.12 25.66 1,710,400 +0.42(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.