Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.95	17.29	16.60	16.77	3,640,300	+0.17(+1.02%)
Jun 27, 2002	16.25	16.60	15.82	16.60	4,929,900	+1.02(+6.55%)
Jun 26, 2002	14.45	15.90	14.12	15.58	4,667,300	+0.86(+5.84%)
Jun 25, 2002	14.80	15.60	14.60	14.72	4,341,000	-1.18(-7.42%)
Jun 21, 2002	16.00	16.50	15.45	15.90	6,016,700	-0.75(-4.50%)
Jun 20, 2002	18.87	18.95	16.30	16.65	8,528,500	-1.97(-10.58%)
Jun 19, 2002	20.00	20.01	18.57	18.62	5,044,300	-1.48(-7.36%)
Jun 18, 2002	20.13	20.45	20.00	20.10	2,012,000	-0.15(-0.74%)
Jun 17, 2002	20.05	20.29	20.02	20.25	1,468,100	+0.23(+1.15%)
Jun 14, 2002	20.10	20.39	19.85	20.02	2,235,100	-0.09(-0.45%)
Jun 12, 2002	20.26	20.69	19.95	20.11	2,056,500	-0.23(-1.13%)
Jun 11, 2002	20.61	20.85	20.34	20.34	1,383,500	-0.02(-0.10%)
Jun 10, 2002	20.02	20.48	19.93	20.36	1,681,100	+0.26(+1.29%)
Jun 07, 2002	20.45	20.65	20.09	20.10	2,149,700	-0.35(-1.71%)
Jun 06, 2002	21.15	21.15	20.45	20.45	1,404,600	-0.70(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.