Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.18	34.25	33.95	34.05	2,535,839	-0.08(-0.23%)
May 28, 2015	34.11	34.27	33.96	34.13	2,491,947	+0.03(+0.09%)
May 27, 2015	33.96	34.15	33.93	34.10	2,451,777	+0.11(+0.32%)
May 26, 2015	34.30	34.31	33.80	33.99	4,066,364	-0.47(-1.36%)
May 22, 2015	34.49	34.46	34.46	34.46	1,729,700	-0.05(-0.14%)
May 21, 2015	34.63	34.67	34.33	34.51	2,101,139	-0.11(-0.32%)
May 20, 2015	34.42	34.85	34.29	34.62	3,416,137	+0.25(+0.73%)
May 19, 2015	34.09	34.53	34.02	34.37	4,438,659	+0.21(+0.61%)
May 18, 2015	33.65	34.25	33.61	34.16	3,799,094	+0.41(+1.21%)
May 15, 2015	33.53	33.84	33.46	33.75	4,337,860	+0.27(+0.81%)
May 14, 2015	32.95	33.51	32.95	33.48	4,315,769	+0.63(+1.92%)
May 13, 2015	33.28	33.45	32.71	32.85	3,395,762	-0.36(-1.08%)
May 12, 2015	33.26	33.33	32.95	33.21	3,132,400	-0.21(-0.63%)
May 11, 2015	33.55	33.98	33.36	33.42	2,801,594	-0.20(-0.59%)
May 08, 2015	33.86	34.00	33.41	33.62	2,629,275	+0.14(+0.42%)
May 07, 2015	33.63	33.85	33.41	33.48	3,473,063	-0.03(-0.09%)
May 06, 2015	33.61	33.81	33.12	33.51	2,701,829	-0.14(-0.42%)
May 05, 2015	34.25	34.37	33.57	33.65	3,824,859	-0.71(-2.07%)
May 04, 2015	33.96	34.66	33.95	34.36	3,386,199	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.