Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 45.14 45.27 44.98 45.05 2,944,242 -0.08(-0.18%)
Apr 27, 2017 44.90 45.44 44.82 45.13 2,074,265 +0.29(+0.65%)
Apr 26, 2017 44.95 45.12 44.77 44.84 2,135,592 -0.17(-0.38%)
Apr 25, 2017 44.86 45.04 44.73 45.01 2,027,521 -0.01(-0.02%)
Apr 24, 2017 44.88 45.07 44.57 45.02 2,264,849 +0.19(+0.42%)
Apr 21, 2017 44.61 45.01 44.61 44.83 1,937,679 +0.18(+0.40%)
Apr 20, 2017 44.80 44.70 44.25 44.65 2,920,134 -0.15(-0.33%)
Apr 19, 2017 45.09 45.19 44.62 44.80 2,194,785 -0.30(-0.67%)
Apr 18, 2017 45.10 45.30 44.99 45.10 2,284,464 +0.02(+0.04%)
Apr 17, 2017 44.97 45.11 44.86 45.08 1,791,053 +0.26(+0.58%)
Apr 13, 2017 44.85 45.03 44.58 44.82 2,345,868 -0.08(-0.18%)
Apr 12, 2017 44.43 44.94 44.30 44.90 2,450,648 +0.32(+0.72%)
Apr 11, 2017 44.52 44.66 44.17 44.58 1,965,820 +0.00(+0.00%)
Apr 10, 2017 44.43 44.61 44.21 44.58 1,655,447 +0.18(+0.41%)
Apr 07, 2017 44.70 44.81 44.40 44.40 3,309,465 -0.19(-0.43%)
Apr 06, 2017 44.65 44.75 44.46 44.59 2,389,542 -0.23(-0.51%)
Apr 05, 2017 44.49 44.86 44.37 44.82 2,760,068 +0.31(+0.70%)
Apr 04, 2017 44.33 44.65 44.29 44.51 1,777,048 +0.11(+0.25%)
Apr 03, 2017 44.40 44.41 44.00 44.40 2,352,536 -0.05(-0.11%)
Mar 31, 2017 44.31 44.63 44.25 44.45 2,384,701 +0.14(+0.32%)
Mar 30, 2017 44.33 44.38 44.08 44.31 2,131,476 -0.16(-0.36%)
Mar 29, 2017 44.82 44.82 44.38 44.47 2,646,724 -0.46(-1.02%)
Mar 28, 2017 44.66 44.96 44.62 44.93 4,144,455 +0.16(+0.36%)
Mar 27, 2017 44.87 45.06 44.57 44.77 2,433,795 +0.00(+0.00%)
Mar 24, 2017 44.52 44.94 44.48 44.77 2,178,353 +0.19(+0.43%)
Mar 23, 2017 44.50 44.94 44.37 44.58 3,270,527 +0.07(+0.16%)
Mar 22, 2017 44.56 44.93 44.32 44.51 4,052,936 +0.15(+0.34%)
Mar 21, 2017 43.55 44.47 43.55 44.36 3,388,802 +0.77(+1.77%)
Mar 20, 2017 43.90 44.05 43.45 43.59 1,613,437 -0.26(-0.59%)
Mar 17, 2017 43.73 44.07 43.62 43.85 3,230,529 +0.27(+0.62%)
Mar 16, 2017 43.94 43.94 43.45 43.58 2,736,179 -0.47(-1.07%)
Mar 15, 2017 43.40 44.30 43.39 44.05 3,073,473 +0.80(+1.85%)
Mar 14, 2017 43.17 43.35 43.10 43.25 2,243,047 +0.02(+0.05%)
Mar 13, 2017 43.15 43.31 43.03 43.23 2,595,306 -0.27(-0.62%)
Mar 10, 2017 43.26 43.51 43.12 43.50 3,112,163 +0.43(+1.00%)
Mar 09, 2017 43.09 43.31 42.99 43.07 1,845,807 +0.02(+0.05%)
Mar 08, 2017 43.52 43.56 42.93 43.05 2,237,631 -0.77(-1.76%)
Mar 07, 2017 43.52 43.98 43.51 43.82 3,237,893 +0.20(+0.46%)
Mar 06, 2017 43.65 43.80 43.51 43.62 2,126,467 -0.10(-0.23%)
Mar 03, 2017 43.87 43.87 43.36 43.72 2,174,244 -0.13(-0.30%)
Mar 02, 2017 43.35 44.09 43.24 43.85 2,551,219 +0.35(+0.80%)
Mar 01, 2017 43.05 43.76 43.01 43.50 3,383,097 -0.21(-0.48%)
Feb 28, 2017 43.22 43.81 43.19 43.71 2,512,817 +0.40(+0.92%)
Feb 27, 2017 43.39 43.50 43.17 43.31 2,334,698 -0.03(-0.07%)
Feb 24, 2017 43.34 43.54 42.95 43.34 3,090,433 +0.39(+0.91%)
Feb 23, 2017 42.71 42.99 42.52 42.95 3,600,606 +0.46(+1.08%)
Feb 22, 2017 42.33 42.65 42.24 42.49 2,783,253 +0.06(+0.14%)
Feb 21, 2017 41.95 42.50 41.77 42.43 1,813,488 +0.43(+1.02%)
Feb 17, 2017 42.00 42.00 42.00 0 +0.11(+0.26%)
Feb 16, 2017 41.67 41.92 41.58 41.89 2,008,565 +0.28(+0.67%)
Feb 15, 2017 41.50 41.65 41.16 41.61 1,918,452 -0.11(-0.26%)
Feb 14, 2017 42.02 42.02 41.49 41.72 2,110,946 -0.31(-0.74%)
Feb 13, 2017 41.98 42.14 41.77 42.03 2,351,971 +0.09(+0.21%)
Feb 10, 2017 41.62 41.99 41.54 41.94 1,897,396 +0.18(+0.43%)
Feb 09, 2017 41.95 42.23 41.62 41.76 2,631,077 -0.30(-0.71%)
Feb 08, 2017 41.72 42.20 41.71 42.06 2,678,285 +0.40(+0.96%)
Feb 07, 2017 41.49 41.75 41.44 41.66 2,972,149 +0.16(+0.39%)
Feb 06, 2017 41.53 41.65 41.31 41.50 2,626,749 +0.05(+0.12%)
Feb 03, 2017 41.46 41.70 41.34 41.45 2,127,396 +0.06(+0.14%)
Feb 02, 2017 40.70 41.47 40.43 41.39 3,451,439 +0.76(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.