Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 45.14 45.27 44.98 45.05 2,944,242 -0.08(-0.18%)
Apr 27, 2017 44.90 45.44 44.82 45.13 2,074,265 +0.29(+0.65%)
Apr 26, 2017 44.95 45.12 44.77 44.84 2,135,592 -0.17(-0.38%)
Apr 25, 2017 44.86 45.04 44.73 45.01 2,027,521 -0.01(-0.02%)
Apr 24, 2017 44.88 45.07 44.57 45.02 2,264,849 +0.19(+0.42%)
Apr 21, 2017 44.61 45.01 44.61 44.83 1,937,679 +0.18(+0.40%)
Apr 20, 2017 44.80 44.70 44.25 44.65 2,920,134 -0.15(-0.33%)
Apr 19, 2017 45.09 45.19 44.62 44.80 2,194,785 -0.30(-0.67%)
Apr 18, 2017 45.10 45.30 44.99 45.10 2,284,464 +0.02(+0.04%)
Apr 17, 2017 44.97 45.11 44.86 45.08 1,791,053 +0.26(+0.58%)
Apr 13, 2017 44.85 45.03 44.58 44.82 2,345,868 -0.08(-0.18%)
Apr 12, 2017 44.43 44.94 44.30 44.90 2,450,648 +0.32(+0.72%)
Apr 11, 2017 44.52 44.66 44.17 44.58 1,965,820 +0.00(+0.00%)
Apr 10, 2017 44.43 44.61 44.21 44.58 1,655,447 +0.18(+0.41%)
Apr 07, 2017 44.70 44.81 44.40 44.40 3,309,465 -0.19(-0.43%)
Apr 06, 2017 44.65 44.75 44.46 44.59 2,389,542 -0.23(-0.51%)
Apr 05, 2017 44.49 44.86 44.37 44.82 2,760,068 +0.31(+0.70%)
Apr 04, 2017 44.33 44.65 44.29 44.51 1,777,048 +0.11(+0.25%)
Apr 03, 2017 44.40 44.41 44.00 44.40 2,352,536 -0.05(-0.11%)
Mar 31, 2017 44.31 44.63 44.25 44.45 2,384,701 +0.14(+0.32%)
Mar 30, 2017 44.33 44.38 44.08 44.31 2,131,476 -0.16(-0.36%)
Mar 29, 2017 44.82 44.82 44.38 44.47 2,646,724 -0.46(-1.02%)
Mar 28, 2017 44.66 44.96 44.62 44.93 4,144,455 +0.16(+0.36%)
Mar 27, 2017 44.87 45.06 44.57 44.77 2,433,795 +0.00(+0.00%)
Mar 24, 2017 44.52 44.94 44.48 44.77 2,178,353 +0.19(+0.43%)
Mar 23, 2017 44.50 44.94 44.37 44.58 3,270,527 +0.07(+0.16%)
Mar 22, 2017 44.56 44.93 44.32 44.51 4,052,936 +0.15(+0.34%)
Mar 21, 2017 43.55 44.47 43.55 44.36 3,388,802 +0.77(+1.77%)
Mar 20, 2017 43.90 44.05 43.45 43.59 1,613,437 -0.26(-0.59%)
Mar 17, 2017 43.73 44.07 43.62 43.85 3,230,529 +0.27(+0.62%)
Mar 16, 2017 43.94 43.94 43.45 43.58 2,736,179 -0.47(-1.07%)
Mar 15, 2017 43.40 44.30 43.39 44.05 3,073,473 +0.80(+1.85%)
Mar 14, 2017 43.17 43.35 43.10 43.25 2,243,047 +0.02(+0.05%)
Mar 13, 2017 43.15 43.31 43.03 43.23 2,595,306 -0.27(-0.62%)
Mar 10, 2017 43.26 43.51 43.12 43.50 3,112,163 +0.43(+1.00%)
Mar 09, 2017 43.09 43.31 42.99 43.07 1,845,807 +0.02(+0.05%)
Mar 08, 2017 43.52 43.56 42.93 43.05 2,237,631 -0.77(-1.76%)
Mar 07, 2017 43.52 43.98 43.51 43.82 3,237,893 +0.20(+0.46%)
Mar 06, 2017 43.65 43.80 43.51 43.62 2,126,467 -0.10(-0.23%)
Mar 03, 2017 43.87 43.87 43.36 43.72 2,174,244 -0.13(-0.30%)
Mar 02, 2017 43.35 44.09 43.24 43.85 2,551,219 +0.35(+0.80%)
Mar 01, 2017 43.05 43.76 43.01 43.50 3,383,097 -0.21(-0.48%)
Feb 28, 2017 43.22 43.81 43.19 43.71 2,512,817 +0.40(+0.92%)
Feb 27, 2017 43.39 43.50 43.17 43.31 2,334,698 -0.03(-0.07%)
Feb 24, 2017 43.34 43.54 42.95 43.34 3,090,433 +0.39(+0.91%)
Feb 23, 2017 42.71 42.99 42.52 42.95 3,600,606 +0.46(+1.08%)
Feb 22, 2017 42.33 42.65 42.24 42.49 2,783,253 +0.06(+0.14%)
Feb 21, 2017 41.95 42.50 41.77 42.43 1,813,488 +0.43(+1.02%)
Feb 17, 2017 42.00 42.00 42.00 0 +0.11(+0.26%)
Feb 16, 2017 41.67 41.92 41.58 41.89 2,008,565 +0.28(+0.67%)
Feb 15, 2017 41.50 41.65 41.16 41.61 1,918,452 -0.11(-0.26%)
Feb 14, 2017 42.02 42.02 41.49 41.72 2,110,946 -0.31(-0.74%)
Feb 13, 2017 41.98 42.14 41.77 42.03 2,351,971 +0.09(+0.21%)
Feb 10, 2017 41.62 41.99 41.54 41.94 1,897,396 +0.18(+0.43%)
Feb 09, 2017 41.95 42.23 41.62 41.76 2,631,077 -0.30(-0.71%)
Feb 08, 2017 41.72 42.20 41.71 42.06 2,678,285 +0.40(+0.96%)
Feb 07, 2017 41.49 41.75 41.44 41.66 2,972,149 +0.16(+0.39%)
Feb 06, 2017 41.53 41.65 41.31 41.50 2,626,749 +0.05(+0.12%)
Feb 03, 2017 41.46 41.70 41.34 41.45 2,127,396 +0.06(+0.14%)
Feb 02, 2017 40.70 41.47 40.43 41.39 3,451,439 +0.76(+1.87%)
Feb 01, 2017 40.98 41.24 40.54 40.63 2,721,490 -0.69(-1.67%)
Jan 31, 2017 40.86 41.34 40.75 41.32 3,268,536 +0.59(+1.45%)
Jan 30, 2017 40.84 40.89 40.50 40.73 2,252,581 +0.01(+0.02%)
Jan 27, 2017 41.01 41.11 40.64 40.72 2,673,074 -0.19(-0.46%)
Jan 26, 2017 40.75 41.12 40.68 40.91 2,902,667 +0.14(+0.34%)
Jan 25, 2017 40.62 40.81 40.50 40.77 2,137,653 -0.02(-0.05%)
Jan 24, 2017 40.77 40.91 40.63 40.79 2,093,610 -0.02(-0.05%)
Jan 23, 2017 41.17 41.24 40.77 40.81 2,675,115 -0.26(-0.63%)
Jan 20, 2017 41.00 41.14 40.72 41.07 2,222,266 +0.18(+0.44%)
Jan 19, 2017 41.09 41.37 40.81 40.89 2,494,578 -0.44(-1.06%)
Jan 18, 2017 41.10 41.43 41.01 41.33 2,539,635 +0.13(+0.32%)
Jan 17, 2017 40.87 41.30 40.76 41.20 1,898,273 +0.55(+1.35%)
Jan 13, 2017 40.65 40.65 40.65 0 -0.20(-0.49%)
Jan 12, 2017 40.68 40.91 40.44 40.85 2,614,017 +0.16(+0.39%)
Jan 11, 2017 40.34 40.74 40.25 40.69 1,870,548 +0.40(+0.99%)
Jan 10, 2017 40.37 40.38 40.04 40.29 1,761,342 -0.01(-0.02%)
Jan 09, 2017 41.13 41.17 40.27 40.30 1,840,807 -0.62(-1.52%)
Jan 06, 2017 40.64 41.06 40.61 40.92 1,707,393 +0.12(+0.29%)
Jan 05, 2017 40.87 40.99 40.48 40.80 2,611,884 +0.00(+0.00%)
Jan 04, 2017 40.71 40.98 40.60 40.80 2,542,594 +0.18(+0.44%)
Jan 03, 2017 40.74 40.83 40.32 40.62 2,065,117 -0.08(-0.20%)
Dec 30, 2016 40.70 40.70 40.70 0 -0.24(-0.59%)
Dec 29, 2016 40.44 41.01 40.36 40.94 1,451,066 +0.65(+1.61%)
Dec 28, 2016 40.72 40.73 40.25 40.29 1,060,834 -0.44(-1.08%)
Dec 27, 2016 40.57 40.84 40.48 40.73 914,142 +0.06(+0.15%)
Dec 23, 2016 40.67 40.67 40.67 0 +0.00(+0.00%)
Dec 22, 2016 40.53 40.73 40.29 40.67 1,517,119 -0.24(-0.59%)
Dec 21, 2016 40.97 41.20 40.89 40.91 2,057,158 -0.07(-0.17%)
Dec 20, 2016 40.78 41.05 40.63 40.98 2,763,289 +0.22(+0.54%)
Dec 19, 2016 40.83 40.93 40.45 40.76 2,074,014 +0.07(+0.17%)
Dec 16, 2016 40.24 40.83 40.24 40.69 3,779,793 +0.47(+1.17%)
Dec 15, 2016 39.87 40.26 39.59 40.22 2,510,478 +0.18(+0.45%)
Dec 14, 2016 40.88 41.14 39.95 40.04 3,656,500 -0.68(-1.67%)
Dec 13, 2016 40.53 40.77 40.34 40.72 3,026,352 +0.25(+0.62%)
Dec 12, 2016 39.72 40.56 39.63 40.47 2,993,111 +0.62(+1.56%)
Dec 09, 2016 39.25 39.88 39.20 39.85 2,717,659 +0.60(+1.53%)
Dec 08, 2016 39.05 39.40 38.83 39.25 2,994,151 -0.10(-0.25%)
Dec 07, 2016 38.87 39.38 38.79 39.35 3,076,294 +0.58(+1.50%)
Dec 06, 2016 38.93 39.02 38.68 38.77 2,103,925 -0.02(-0.05%)
Dec 05, 2016 38.57 38.81 38.22 38.79 1,846,041 +0.05(+0.13%)
Dec 02, 2016 38.55 39.04 38.50 38.74 2,692,549 +0.20(+0.52%)
Dec 01, 2016 38.79 38.81 38.24 38.54 2,285,335 -0.47(-1.20%)
Nov 30, 2016 39.98 39.98 39.01 39.01 3,443,414 -1.48(-3.66%)
Nov 29, 2016 40.19 40.80 40.16 40.49 2,601,435 +0.17(+0.42%)
Nov 28, 2016 39.65 40.39 39.64 40.32 2,309,099 +0.80(+2.02%)
Nov 25, 2016 38.95 39.61 38.95 39.52 1,282,777 +0.75(+1.93%)
Nov 23, 2016 38.77 38.77 38.77 0 -0.52(-1.32%)
Nov 22, 2016 39.35 39.59 39.08 39.29 3,967,158 -0.05(-0.13%)
Nov 21, 2016 38.93 39.36 38.88 39.34 2,453,541 +0.47(+1.21%)
Nov 18, 2016 38.96 39.20 38.69 38.87 2,279,538 -0.13(-0.33%)
Nov 17, 2016 38.85 39.21 38.74 39.00 2,358,529 -0.01(-0.03%)
Nov 16, 2016 39.24 39.51 38.75 39.01 2,037,132 -0.24(-0.61%)
Nov 15, 2016 38.69 39.46 38.69 39.25 3,435,998 +0.74(+1.92%)
Nov 14, 2016 38.56 38.66 38.20 38.51 5,151,391 -0.33(-0.85%)
Nov 11, 2016 38.64 39.36 38.64 38.84 3,143,301 +0.16(+0.41%)
Nov 10, 2016 39.42 39.42 38.00 38.68 8,051,142 -0.90(-2.27%)
Nov 09, 2016 40.93 40.93 39.50 39.58 6,679,403 -1.94(-4.67%)
Nov 08, 2016 41.22 41.75 41.21 41.52 2,555,274 +0.37(+0.90%)
Nov 07, 2016 40.59 41.16 40.13 41.15 1,938,904 +0.79(+1.96%)
Nov 04, 2016 40.78 41.14 40.34 40.36 2,344,706 -0.26(-0.64%)
Nov 03, 2016 40.35 40.79 40.22 40.62 2,299,904 +0.16(+0.40%)
Nov 02, 2016 40.71 40.75 40.12 40.46 4,097,178 -0.40(-0.98%)
Nov 01, 2016 41.57 41.60 40.72 40.86 2,680,120 -0.69(-1.66%)
Oct 31, 2016 40.81 41.80 40.77 41.55 2,874,216 +0.87(+2.14%)
Oct 28, 2016 40.51 40.81 40.36 40.68 2,775,516 +0.24(+0.59%)
Oct 27, 2016 40.51 40.71 40.14 40.44 2,414,835 -0.16(-0.39%)
Oct 26, 2016 40.44 40.71 40.22 40.60 2,583,730 +0.12(+0.30%)
Oct 25, 2016 40.08 40.52 40.03 40.48 2,790,677 +0.28(+0.70%)
Oct 24, 2016 40.14 40.27 39.87 40.20 1,740,189 +0.25(+0.63%)
Oct 21, 2016 40.19 40.29 39.75 39.95 2,367,796 -0.44(-1.09%)
Oct 20, 2016 40.39 40.65 40.20 40.39 2,771,403 +0.07(+0.17%)
Oct 19, 2016 40.54 40.55 40.13 40.32 2,500,757 -0.22(-0.54%)
Oct 18, 2016 40.60 40.83 40.05 40.54 2,721,311 +0.20(+0.50%)
Oct 17, 2016 40.25 40.46 40.14 40.34 2,808,971 +0.29(+0.72%)
Oct 14, 2016 40.14 40.52 40.00 40.05 2,539,331 -0.29(-0.72%)
Oct 13, 2016 39.76 40.62 39.72 40.34 4,197,320 +0.62(+1.56%)
Oct 12, 2016 39.50 39.91 39.50 39.72 3,236,225 +0.27(+0.68%)
Oct 11, 2016 39.82 39.89 39.32 39.45 3,964,968 -0.44(-1.10%)
Oct 10, 2016 39.68 39.91 39.56 39.89 1,952,505 +0.28(+0.71%)
Oct 07, 2016 39.82 40.26 39.49 39.61 4,627,973 -0.01(-0.03%)
Oct 06, 2016 39.30 39.72 39.08 39.62 3,740,686 +0.11(+0.28%)
Oct 05, 2016 39.74 40.22 39.39 39.51 3,977,673 -0.08(-0.20%)
Oct 04, 2016 40.57 40.57 39.31 39.59 4,653,044 -0.99(-2.44%)
Oct 03, 2016 41.05 41.14 40.30 40.58 3,107,706 -0.56(-1.36%)
Sep 30, 2016 41.98 42.14 40.92 41.14 4,035,985 -0.67(-1.60%)
Sep 29, 2016 42.08 42.14 41.47 41.81 4,212,824 -0.44(-1.04%)
Sep 28, 2016 42.48 42.50 41.86 42.25 2,453,440 -0.12(-0.28%)
Sep 27, 2016 43.21 43.49 42.28 42.37 3,301,714 -0.73(-1.69%)
Sep 26, 2016 43.01 43.23 42.85 43.10 4,269,519 +0.03(+0.07%)
Sep 23, 2016 42.78 43.24 42.61 43.07 4,346,625 +0.17(+0.40%)
Sep 22, 2016 42.75 42.94 42.51 42.90 2,822,121 +0.35(+0.82%)
Sep 21, 2016 41.53 42.61 41.53 42.55 3,526,070 +1.03(+2.48%)
Sep 20, 2016 41.84 41.97 41.50 41.52 3,090,371 -0.16(-0.38%)
Sep 19, 2016 41.39 41.78 41.23 41.68 3,765,999 +0.48(+1.17%)
Sep 16, 2016 40.67 41.25 40.57 41.20 3,577,796 +0.34(+0.83%)
Sep 15, 2016 40.63 40.95 40.56 40.86 2,943,758 +0.10(+0.25%)
Sep 14, 2016 40.74 41.16 40.55 40.76 2,606,493 +0.16(+0.39%)
Sep 13, 2016 41.20 41.20 40.34 40.60 3,460,040 -0.82(-1.98%)
Sep 12, 2016 40.80 41.52 40.80 41.42 3,603,526 +0.64(+1.57%)
Sep 09, 2016 42.02 42.02 40.77 40.78 4,166,600 -1.59(-3.75%)
Sep 08, 2016 42.27 42.61 42.14 42.37 2,908,225 -0.01(-0.02%)
Sep 07, 2016 42.19 42.46 41.84 42.38 3,510,288 +0.18(+0.43%)
Sep 06, 2016 41.99 42.32 41.77 42.20 2,576,641 +0.49(+1.17%)
Sep 02, 2016 41.32 41.71 41.71 41.71 2,625,200 +0.44(+1.07%)
Sep 01, 2016 41.33 41.47 41.11 41.27 2,721,379 -0.09(-0.22%)
Aug 31, 2016 41.24 41.38 41.07 41.36 2,706,936 +0.17(+0.41%)
Aug 30, 2016 41.69 41.91 41.16 41.19 2,684,441 -0.51(-1.22%)
Aug 29, 2016 41.52 41.86 41.52 41.70 2,026,116 +0.31(+0.75%)
Aug 26, 2016 42.27 42.55 41.33 41.39 2,924,662 -0.89(-2.11%)
Aug 25, 2016 42.25 42.47 42.09 42.28 1,808,018 +0.08(+0.19%)
Aug 24, 2016 42.11 42.26 41.80 42.20 2,079,729 +0.01(+0.02%)
Aug 23, 2016 42.72 42.88 42.17 42.19 2,587,560 -0.39(-0.92%)
Aug 22, 2016 42.54 42.76 42.44 42.58 1,812,561 +0.16(+0.38%)
Aug 19, 2016 42.76 42.89 42.18 42.42 2,610,764 -0.54(-1.26%)
Aug 18, 2016 42.24 42.97 42.24 42.96 3,466,162 +0.63(+1.49%)
Aug 17, 2016 41.55 42.44 41.29 42.33 5,176,596 +0.69(+1.66%)
Aug 16, 2016 42.02 42.04 41.58 41.64 3,580,696 -0.48(-1.14%)
Aug 15, 2016 42.86 42.94 42.09 42.12 2,156,160 -0.68(-1.59%)
Aug 12, 2016 42.76 43.09 42.76 42.80 1,907,294 +0.09(+0.21%)
Aug 11, 2016 42.69 42.79 42.52 42.71 2,961,259 +0.02(+0.05%)
Aug 10, 2016 42.74 42.84 42.56 42.69 1,531,939 +0.04(+0.09%)
Aug 09, 2016 42.57 42.85 42.57 42.65 2,920,849 +0.08(+0.19%)
Aug 08, 2016 42.77 43.02 42.43 42.57 2,566,908 -0.10(-0.23%)
Aug 05, 2016 43.21 43.22 42.56 42.67 3,237,964 -0.64(-1.48%)
Aug 04, 2016 43.16 43.67 43.16 43.31 2,909,989 +0.15(+0.35%)
Aug 03, 2016 43.52 43.72 42.99 43.16 3,286,674 -0.56(-1.28%)
Aug 02, 2016 43.87 43.90 43.46 43.72 3,651,722 -0.22(-0.50%)
Aug 01, 2016 43.85 44.12 43.78 43.94 3,177,785 -0.04(-0.09%)
Jul 29, 2016 43.74 44.16 43.74 43.98 2,878,767 +0.22(+0.50%)
Jul 28, 2016 43.50 43.87 43.36 43.76 2,179,848 +0.26(+0.60%)
Jul 27, 2016 43.66 43.80 43.10 43.50 2,855,475 -0.29(-0.66%)
Jul 26, 2016 44.36 44.36 43.59 43.79 2,785,189 -0.45(-1.02%)
Jul 25, 2016 44.33 44.38 44.03 44.24 1,873,345 -0.08(-0.18%)
Jul 22, 2016 43.84 44.41 43.80 44.32 3,188,523 +0.44(+1.00%)
Jul 21, 2016 43.47 43.91 43.33 43.88 3,168,748 +0.27(+0.62%)
Jul 20, 2016 43.83 43.91 43.49 43.61 2,532,116 -0.18(-0.41%)
Jul 19, 2016 43.86 43.94 43.64 43.79 2,378,104 -0.06(-0.14%)
Jul 18, 2016 43.75 44.06 43.70 43.85 2,836,503 +0.10(+0.23%)
Jul 15, 2016 43.67 43.97 43.54 43.75 3,380,609 +0.14(+0.32%)
Jul 14, 2016 43.62 43.84 43.44 43.61 3,825,393 -0.34(-0.77%)
Jul 13, 2016 43.73 44.08 43.69 43.95 3,601,622 +0.45(+1.03%)
Jul 12, 2016 44.16 44.24 43.49 43.50 4,200,933 -0.91(-2.05%)
Jul 11, 2016 44.45 44.47 43.92 44.41 3,224,942 -0.18(-0.40%)
Jul 08, 2016 44.24 44.61 44.32 44.59 4,825,907 +0.27(+0.61%)
Jul 07, 2016 45.16 45.23 44.23 44.32 4,183,846 -1.01(-2.23%)
Jul 06, 2016 45.17 45.42 44.90 45.33 3,545,121 +0.06(+0.13%)
Jul 05, 2016 44.78 45.31 44.78 45.27 3,443,832 +0.49(+1.09%)
Jul 01, 2016 45.00 44.78 44.78 44.78 2,225,000 +0.00(+0.00%)
Jun 30, 2016 43.93 44.78 43.78 44.78 3,544,769 +0.93(+2.12%)
Jun 29, 2016 43.97 44.11 43.62 43.85 2,583,720 +0.10(+0.23%)
Jun 28, 2016 43.68 43.81 43.12 43.75 2,744,750 +0.03(+0.07%)
Jun 27, 2016 43.20 43.89 43.12 43.72 5,578,895 +0.42(+0.97%)
Jun 24, 2016 42.34 43.67 42.25 43.30 7,305,992 +0.60(+1.41%)
Jun 23, 2016 42.71 42.75 42.44 42.70 2,629,631 +0.03(+0.07%)
Jun 22, 2016 42.91 42.98 42.63 42.67 2,360,981 -0.17(-0.40%)
Jun 21, 2016 42.73 43.11 42.55 42.84 2,302,112 +0.09(+0.21%)
Jun 20, 2016 42.88 42.95 42.27 42.75 3,008,956 -0.10(-0.23%)
Jun 17, 2016 42.79 42.95 42.38 42.85 3,972,622 +0.02(+0.05%)
Jun 16, 2016 42.56 42.96 42.38 42.83 4,006,575 +0.49(+1.16%)
Jun 15, 2016 42.80 42.89 42.17 42.34 3,083,906 -0.45(-1.05%)
Jun 14, 2016 42.42 42.80 42.11 42.79 3,141,384 +0.08(+0.19%)
Jun 13, 2016 42.85 42.98 42.60 42.71 3,137,457 -0.04(-0.09%)
Jun 10, 2016 42.69 42.90 42.57 42.75 2,901,010 +0.05(+0.12%)
Jun 09, 2016 42.17 42.75 42.17 42.70 3,039,348 +0.53(+1.26%)
Jun 08, 2016 41.96 42.19 41.84 42.17 2,247,632 +0.16(+0.38%)
Jun 07, 2016 42.08 42.29 41.91 42.01 2,169,386 -0.04(-0.10%)
Jun 06, 2016 42.18 42.38 41.81 42.05 2,238,913 -0.14(-0.33%)
Jun 03, 2016 41.75 42.40 41.75 42.19 2,656,754 +0.79(+1.91%)
Jun 02, 2016 41.42 41.49 40.98 41.40 2,222,718 -0.16(-0.38%)
Jun 01, 2016 41.32 41.57 41.25 41.56 2,542,326 +0.19(+0.46%)
May 31, 2016 40.91 41.41 40.75 41.37 4,784,379 +0.45(+1.10%)
May 27, 2016 40.96 40.92 40.92 40.92 2,136,400 +0.03(+0.07%)
May 26, 2016 40.41 40.94 40.33 40.89 2,465,550 +0.52(+1.29%)
May 25, 2016 40.45 40.53 40.17 40.37 2,779,530 -0.19(-0.47%)
May 24, 2016 40.10 40.61 40.06 40.56 2,358,249 +0.50(+1.25%)
May 23, 2016 40.56 40.63 40.04 40.06 2,247,647 -0.41(-1.01%)
May 20, 2016 40.68 40.71 40.18 40.47 2,967,494 -0.04(-0.10%)
May 19, 2016 39.95 40.52 39.69 40.51 2,560,169 +0.42(+1.05%)
May 18, 2016 40.61 41.03 39.94 40.09 3,696,289 -0.77(-1.88%)
May 17, 2016 41.61 41.70 40.64 40.86 3,252,254 -0.89(-2.13%)
May 16, 2016 41.59 41.75 41.38 41.75 2,724,113 +0.04(+0.10%)
May 13, 2016 41.81 41.87 41.38 41.71 2,721,252 -0.14(-0.33%)
May 12, 2016 41.36 41.98 41.19 41.85 3,815,231 +0.47(+1.14%)
May 11, 2016 41.44 41.58 41.10 41.38 2,399,600 +0.02(+0.05%)
May 10, 2016 41.31 41.56 41.02 41.36 3,160,188 +0.20(+0.49%)
May 09, 2016 40.50 41.31 40.48 41.16 4,033,529 +0.70(+1.73%)
May 06, 2016 40.83 40.83 40.17 40.46 3,652,432 -0.38(-0.93%)
May 05, 2016 40.90 41.30 40.64 40.84 3,005,216 -0.17(-0.41%)
May 04, 2016 40.45 41.27 40.45 41.01 3,372,141 +0.46(+1.13%)
May 03, 2016 40.39 40.73 40.30 40.55 2,500,822 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.