Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.14	45.27	44.98	45.05	2,944,242	-0.08(-0.18%)
Apr 27, 2017	44.90	45.44	44.82	45.13	2,074,265	+0.29(+0.65%)
Apr 26, 2017	44.95	45.12	44.77	44.84	2,135,592	-0.17(-0.38%)
Apr 25, 2017	44.86	45.04	44.73	45.01	2,027,521	-0.01(-0.02%)
Apr 24, 2017	44.88	45.07	44.57	45.02	2,264,849	+0.19(+0.42%)
Apr 21, 2017	44.61	45.01	44.61	44.83	1,937,679	+0.18(+0.40%)
Apr 20, 2017	44.80	44.70	44.25	44.65	2,920,134	-0.15(-0.33%)
Apr 19, 2017	45.09	45.19	44.62	44.80	2,194,785	-0.30(-0.67%)
Apr 18, 2017	45.10	45.30	44.99	45.10	2,284,464	+0.02(+0.04%)
Apr 17, 2017	44.97	45.11	44.86	45.08	1,791,053	+0.26(+0.58%)
Apr 13, 2017	44.85	45.03	44.58	44.82	2,345,868	-0.08(-0.18%)
Apr 12, 2017	44.43	44.94	44.30	44.90	2,450,648	+0.32(+0.72%)
Apr 11, 2017	44.52	44.66	44.17	44.58	1,965,820	+0.00(+0.00%)
Apr 10, 2017	44.43	44.61	44.21	44.58	1,655,447	+0.18(+0.41%)
Apr 07, 2017	44.70	44.81	44.40	44.40	3,309,465	-0.19(-0.43%)
Apr 06, 2017	44.65	44.75	44.46	44.59	2,389,542	-0.23(-0.51%)
Apr 05, 2017	44.49	44.86	44.37	44.82	2,760,068	+0.31(+0.70%)
Apr 04, 2017	44.33	44.65	44.29	44.51	1,777,048	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.