Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.30	23.74	23.26	23.65	34,420,000	+0.43(+1.85%)
Feb 27, 2002	23.04	23.34	22.85	23.22	3,015,600	+0.18(+0.78%)
Feb 26, 2002	22.60	23.10	22.26	23.04	10,022,300	+0.09(+0.39%)
Feb 25, 2002	23.00	23.18	22.80	22.95	2,098,200	-0.24(-1.03%)
Feb 22, 2002	23.02	23.25	22.45	23.19	1,851,700	+0.17(+0.74%)
Feb 21, 2002	23.05	23.32	22.95	23.02	1,750,200	-0.03(-0.13%)
Feb 20, 2002	23.15	23.15	22.51	23.05	2,654,500	-0.20(-0.86%)
Feb 19, 2002	23.15	23.50	23.01	23.25	3,984,200	+0.35(+1.53%)
Feb 18, 2002	23.25	23.55	22.49	22.90	8,032,700	+0.00(+0.00%)
Feb 15, 2002	23.25	23.55	22.49	22.90	7,998,700	-0.83(-3.50%)
Feb 14, 2002	23.80	23.96	23.54	23.73	1,150,700	+0.03(+0.13%)
Feb 13, 2002	23.85	23.89	23.65	23.70	1,427,100	-0.09(-0.38%)
Feb 12, 2002	23.68	23.94	23.60	23.79	2,225,500	+0.11(+0.46%)
Feb 11, 2002	23.63	23.68	23.35	23.68	2,486,700	+0.23(+0.98%)
Feb 08, 2002	23.55	23.66	23.15	23.45	2,181,700	-0.15(-0.64%)
Feb 07, 2002	23.47	23.93	23.25	23.60	2,852,400	-0.19(-0.80%)
Feb 06, 2002	25.00	25.05	23.60	23.79	2,495,000	-1.35(-5.37%)
Feb 05, 2002	25.95	25.98	25.02	25.14	1,243,300	-0.86(-3.31%)
Feb 04, 2002	26.25	26.32	25.86	26.00	898,900	-0.43(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.