Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 18.46 18.50 18.33 18.46 1,329,700 -0.12(-0.65%)
Dec 29, 2005 18.63 18.76 18.51 18.58 1,540,700 -0.30(-1.59%)
Dec 28, 2005 18.88 18.88 18.77 18.88 950,000 +0.07(+0.37%)
Dec 27, 2005 18.94 18.94 18.76 18.81 549,400 -0.05(-0.27%)
Dec 23, 2005 18.91 18.97 18.86 18.86 391,700 -0.05(-0.26%)
Dec 22, 2005 18.73 18.92 18.71 18.91 1,094,900 +0.16(+0.85%)
Dec 21, 2005 18.94 18.96 18.73 18.75 971,300 -0.13(-0.69%)
Dec 20, 2005 18.70 18.93 18.60 18.88 1,081,700 +0.27(+1.45%)
Dec 19, 2005 18.90 18.93 18.58 18.61 715,200 -0.29(-1.53%)
Dec 16, 2005 18.87 18.95 18.74 18.90 1,301,200 +0.04(+0.21%)
Dec 15, 2005 18.89 18.92 18.75 18.86 631,300 +0.00(+0.00%)
Dec 14, 2005 18.74 18.89 18.74 18.86 1,008,800 +0.16(+0.86%)
Dec 13, 2005 18.53 18.72 18.46 18.70 862,300 +0.13(+0.70%)
Dec 12, 2005 18.64 18.75 18.44 18.57 703,900 -0.07(-0.38%)
Dec 09, 2005 18.50 18.70 18.50 18.64 727,200 +0.14(+0.76%)
Dec 08, 2005 18.47 18.58 18.31 18.50 776,600 +0.06(+0.33%)
Dec 07, 2005 18.49 18.61 18.34 18.44 813,600 -0.08(-0.43%)
Dec 06, 2005 18.52 18.77 18.50 18.52 750,000 +0.01(+0.05%)
Dec 05, 2005 18.48 18.63 18.41 18.51 1,153,100 -0.04(-0.22%)
Dec 02, 2005 18.47 18.58 18.38 18.55 1,465,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.