Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.50 11.01 10.50 11.00 2,723,100 +0.04(+0.36%)
Dec 30, 2002 10.85 11.08 10.84 10.96 1,545,600 +0.11(+1.01%)
Dec 27, 2002 10.98 11.09 10.82 10.85 1,031,200 -0.23(-2.08%)
Dec 26, 2002 10.81 11.12 10.81 11.08 1,090,900 +0.28(+2.59%)
Dec 24, 2002 10.85 10.99 10.79 10.80 526,100 -0.25(-2.26%)
Dec 23, 2002 10.67 11.07 10.66 11.05 1,631,300 +0.08(+0.73%)
Dec 20, 2002 10.67 11.14 10.67 10.97 2,105,300 +0.21(+1.95%)
Dec 19, 2002 10.60 11.02 10.60 10.76 1,758,400 -0.04(-0.37%)
Dec 18, 2002 10.85 10.95 10.60 10.80 1,470,500 -0.24(-2.17%)
Dec 17, 2002 10.96 11.20 10.89 11.04 2,871,900 +0.08(+0.73%)
Dec 16, 2002 10.38 11.00 10.38 10.96 2,618,900 +0.51(+4.88%)
Dec 13, 2002 10.17 10.50 10.17 10.45 1,087,900 +0.18(+1.75%)
Dec 12, 2002 10.30 10.45 10.12 10.27 1,258,800 -0.01(-0.10%)
Dec 11, 2002 10.12 10.32 10.11 10.28 912,700 -0.02(-0.19%)
Dec 10, 2002 10.06 10.31 10.04 10.30 1,047,700 +0.26(+2.59%)
Dec 09, 2002 10.10 10.26 10.03 10.04 1,309,500 -0.26(-2.52%)
Dec 06, 2002 10.00 10.30 9.950 10.30 1,186,000 +0.02(+0.19%)
Dec 05, 2002 10.00 10.32 9.900 10.28 2,163,700 +0.14(+1.38%)
Dec 04, 2002 10.15 10.45 10.06 10.14 1,411,000 -0.17(-1.65%)
Dec 03, 2002 10.39 10.45 10.25 10.31 1,763,200 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.