Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.63	87.18	85.75	86.89	11,144	+1.60(+1.88%)
Feb 28, 2024	84.21	85.90	84.18	85.29	26,185	-1.33(-1.54%)
Feb 27, 2024	88.63	89.27	86.41	86.62	31,855	-1.37(-1.56%)
Feb 26, 2024	87.93	88.46	87.00	87.99	32,666	-1.71(-1.91%)
Feb 23, 2024	89.32	91.64	89.32	89.70	53,096	+0.79(+0.89%)
Feb 22, 2024	87.25	89.73	87.25	88.91	46,593	+1.17(+1.33%)
Feb 21, 2024	89.55	89.55	85.42	87.74	45,545	-2.26(-2.51%)
Feb 20, 2024	89.60	91.00	88.18	90.00	80,143	+2.57(+2.94%)
Feb 16, 2024	87.40	89.25	86.82	87.43	29,295	-0.40(-0.46%)
Feb 15, 2024	87.34	89.65	86.81	87.83	76,804	+1.78(+2.07%)
Feb 14, 2024	84.29	86.31	84.29	86.05	92,519	+6.29(+7.89%)
Feb 13, 2024	80.75	80.82	78.50	79.76	69,581	-2.64(-3.20%)
Feb 12, 2024	81.85	82.87	80.51	82.40	61,568	+2.79(+3.50%)
Feb 09, 2024	80.73	81.57	79.20	79.61	87,718	-2.27(-2.77%)
Feb 08, 2024	81.00	83.25	80.06	81.88	65,422	-0.63(-0.76%)
Feb 07, 2024	85.16	85.73	82.35	82.51	113,596	-4.83(-5.53%)
Feb 06, 2024	87.18	88.35	86.84	87.34	11,008	-0.10(-0.11%)
Feb 05, 2024	86.66	88.04	86.66	87.44	17,865	+0.24(+0.28%)
Feb 02, 2024	87.19	87.90	85.69	87.20	53,060	-1.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.