Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.51 -0.11 (-0.28%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.01	36.61	36.01	36.54	10,517,662	+0.07(+0.18%)
Feb 25, 2022	35.71	36.47	35.81	36.47	12,685,559	+1.00(+2.83%)
Feb 24, 2022	34.75	35.57	34.72	35.47	15,334,718	-0.17(-0.48%)
Feb 23, 2022	36.21	36.26	35.61	35.64	6,995,568	-0.25(-0.69%)
Feb 22, 2022	36.01	36.27	35.56	35.89	10,825,214	-0.20(-0.56%)
Feb 18, 2022				36.09	0	-0.44(-1.20%)
Feb 17, 2022	36.85	36.97	36.51	36.53	5,335,415	-0.49(-1.32%)
Feb 16, 2022	37.00	37.15	36.88	37.02	5,280,257	-0.12(-0.33%)
Feb 15, 2022	36.98	37.14	36.78	37.14	4,581,835	+0.33(+0.88%)
Feb 14, 2022	37.00	37.05	36.66	36.82	7,176,631	-0.32(-0.85%)
Feb 11, 2022	37.23	37.56	36.93	37.13	12,413,981	-0.08(-0.21%)
Feb 10, 2022	37.18	37.88	37.13	37.21	6,583,129	-0.34(-0.92%)
Feb 09, 2022	37.35	37.58	37.34	37.55	6,540,301	+0.50(+1.34%)
Feb 08, 2022	36.75	37.08	36.68	37.06	4,475,910	+0.19(+0.52%)
Feb 07, 2022	36.74	37.01	36.64	36.86	4,524,521	+0.16(+0.44%)
Feb 04, 2022	36.43	36.83	36.38	36.70	4,632,087	+0.20(+0.55%)
Feb 03, 2022	36.64	36.84	36.50	36.50	6,670,543	-0.63(-1.70%)
Feb 02, 2022	37.08	37.20	36.86	37.13	6,640,148	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.