Indicators

Canada Ishares MSCI ETF (NY: EWC )

36.94 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.925	7.925	7.791	7.791	13,489	-0.13(-1.68%)
Jan 30, 2002	7.962	7.962	7.791	7.925	9,712	+0.01(+0.19%)
Jan 29, 2002	7.895	8.073	7.828	7.910	6,744	-0.01(-0.19%)
Jan 28, 2002	7.925	7.925	7.925	7.925	1,483	+0.00(+0.00%)
Jan 25, 2002	7.917	7.925	7.917	7.925	6,205	-0.10(-1.29%)
Jan 24, 2002	8.043	8.043	7.873	8.029	4,991	+0.07(+0.84%)
Jan 23, 2002	7.932	7.969	7.925	7.962	22,932	+0.03(+0.37%)
Jan 22, 2002	7.784	7.932	7.784	7.932	6,744	+0.07(+0.94%)
Jan 21, 2002	7.895	7.895	7.821	7.858	1,753	+0.00(+0.00%)
Jan 18, 2002	7.895	7.895	7.821	7.858	1,753	+0.00(+0.00%)
Jan 17, 2002	7.828	7.932	7.828	7.858	2,293	+0.03(+0.38%)
Jan 16, 2002	7.821	7.828	7.791	7.828	53,957	-0.18(-2.22%)
Jan 15, 2002	8.029	8.110	8.006	8.006	30,755	+0.16(+2.08%)
Jan 14, 2002	8.058	8.192	7.791	7.843	197,889	-0.35(-4.25%)
Jan 11, 2002	8.117	8.229	8.006	8.192	265,337	+0.06(+0.73%)
Jan 10, 2002	8.155	8.303	8.132	8.132	105,352	+0.26(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.