Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.49 -0.13 (-0.34%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.193	7.193	7.052	7.193	14,699	+0.04(+0.52%)
Aug 29, 2002	7.015	7.215	7.015	7.156	51,379	-0.11(-1.53%)
Aug 28, 2002	7.193	7.267	7.126	7.267	107,479	-0.02(-0.31%)
Aug 27, 2002	7.156	7.334	7.156	7.289	61,224	+0.04(+0.51%)
Aug 26, 2002	7.267	7.267	7.134	7.252	10,788	+0.10(+1.45%)
Aug 23, 2002	7.208	7.289	7.141	7.148	40,456	-0.12(-1.63%)
Aug 22, 2002	7.193	7.267	7.089	7.267	15,912	+0.07(+1.03%)
Aug 21, 2002	7.074	7.215	7.074	7.193	3,236	+0.04(+0.52%)
Aug 20, 2002	7.119	7.156	7.045	7.156	6,742	+0.01(+0.10%)
Aug 16, 2002	7.148	7.148	7.015	7.148	6,473	-0.02(-0.31%)
Aug 15, 2002	7.163	7.171	7.119	7.171	33,579	+0.10(+1.36%)
Aug 14, 2002	7.022	7.074	6.896	7.074	30,072	-0.01(-0.10%)
Aug 13, 2002	7.119	7.141	6.911	7.082	244,088	+0.03(+0.42%)
Aug 12, 2002	7.045	7.074	7.045	7.052	943	+0.23(+3.37%)
Aug 07, 2002	7.008	7.037	6.748	6.822	17,396	-0.05(-0.76%)
Aug 06, 2002	6.711	6.933	6.711	6.874	69,450	+0.23(+3.46%)
Aug 05, 2002	6.807	6.807	6.637	6.644	206,733	-0.19(-2.82%)
Aug 02, 2002	6.970	6.970	6.822	6.837	8,495	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.