Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.48 -0.14 (-0.38%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.24	17.32	17.09	17.30	1,730,423	+0.07(+0.39%)
Feb 27, 2006	17.34	17.38	17.24	17.24	1,103,705	-0.05(-0.30%)
Feb 24, 2006	17.26	17.33	17.21	17.29	439,080	+0.16(+0.95%)
Feb 23, 2006	17.27	17.31	17.12	17.12	1,079,693	-0.15(-0.86%)
Feb 22, 2006	17.27	17.28	17.20	17.27	744,886	-0.04(-0.26%)
Feb 21, 2006	17.46	17.46	17.30	17.32	926,049	+0.10(+0.56%)
Feb 17, 2006	17.16	17.24	17.12	17.22	942,506	+0.19(+1.09%)
Feb 16, 2006	16.81	17.05	16.81	17.04	1,273,671	+0.23(+1.37%)
Feb 15, 2006	16.92	17.05	16.78	16.81	369,475	-0.18(-1.05%)
Feb 14, 2006	16.75	16.99	16.69	16.98	1,045,430	+0.23(+1.37%)
Feb 13, 2006	16.95	16.95	16.69	16.75	1,062,427	-0.22(-1.31%)
Feb 10, 2006	17.25	17.29	16.84	16.98	1,442,019	-0.19(-1.08%)
Feb 09, 2006	17.27	17.47	17.16	17.16	4,283,433	+0.01(+0.04%)
Feb 08, 2006	17.09	17.24	16.96	17.15	3,308,282	-0.07(-0.39%)
Feb 07, 2006	17.62	17.62	17.15	17.22	5,884,493	-0.53(-2.97%)
Feb 06, 2006	17.61	17.78	17.57	17.75	1,152,941	+0.19(+1.10%)
Feb 03, 2006	17.50	17.58	17.35	17.55	1,602,544	-0.01(-0.04%)
Feb 02, 2006	17.63	17.64	17.44	17.56	1,006,581	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.