Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.655 6.661 6.625 6.655 51,113 +0.00(+0.00%)
Apr 29, 2015 6.672 6.672 6.655 6.655 5,842 -0.04(-0.58%)
Apr 28, 2015 6.664 6.701 6.664 6.693 12,838 +0.03(+0.39%)
Apr 27, 2015 6.695 6.695 6.668 6.668 31,798 -0.01(-0.13%)
Apr 24, 2015 6.702 6.702 6.668 6.676 37,183 -0.04(-0.57%)
Apr 23, 2015 6.685 6.719 6.668 6.715 9,846 +0.03(+0.38%)
Apr 22, 2015 6.662 6.699 6.640 6.689 22,416 +0.03(+0.44%)
Apr 21, 2015 6.655 6.689 6.655 6.660 30,756 +0.01(+0.20%)
Apr 20, 2015 6.645 6.668 6.633 6.646 15,079 +0.04(+0.65%)
Apr 17, 2015 6.642 6.642 6.591 6.603 106,326 -0.06(-0.84%)
Apr 16, 2015 6.642 6.702 6.638 6.659 43,298 -0.03(-0.38%)
Apr 15, 2015 6.642 6.685 6.638 6.685 46,796 +0.02(+0.32%)
Apr 14, 2015 6.629 6.668 6.627 6.663 81,317 +0.01(+0.19%)
Apr 13, 2015 6.651 6.676 6.638 6.651 33,480 -0.04(-0.64%)
Apr 10, 2015 6.676 6.693 6.663 6.693 53,744 +0.01(+0.20%)
Apr 09, 2015 6.646 6.681 6.646 6.680 7,201 +0.03(+0.51%)
Apr 08, 2015 6.654 6.659 6.638 6.646 35,982 +0.00(+0.00%)
Apr 07, 2015 6.625 6.681 6.625 6.646 60,871 +0.01(+0.19%)
Apr 06, 2015 6.625 6.646 6.625 6.633 24,046 +0.01(+0.13%)
Apr 02, 2015 6.591 6.625 6.625 6.625 30,084 +0.03(+0.52%)
Apr 01, 2015 6.573 6.616 6.573 6.591 10,494 -0.02(-0.32%)
Mar 31, 2015 6.586 6.625 6.586 6.612 50,024 -0.03(-0.39%)
Mar 30, 2015 6.586 6.646 6.586 6.638 11,096 +0.05(+0.78%)
Mar 27, 2015 6.586 6.591 6.561 6.586 33,414 +0.03(+0.39%)
Mar 26, 2015 6.561 6.578 6.561 6.561 85,633 -0.02(-0.26%)
Mar 25, 2015 6.616 6.638 6.578 6.578 82,249 -0.07(-1.10%)
Mar 24, 2015 6.665 6.672 6.651 6.651 8,407 -0.01(-0.19%)
Mar 23, 2015 6.676 6.676 6.646 6.663 40,115 +0.03(+0.45%)
Mar 20, 2015 6.578 6.636 6.578 6.633 16,103 +0.02(+0.26%)
Mar 19, 2015 6.591 6.616 6.568 6.616 18,395 +0.01(+0.13%)
Mar 18, 2015 6.556 6.608 6.539 6.608 62,216 +0.02(+0.26%)
Mar 17, 2015 6.535 6.591 6.535 6.590 2,695 +0.01(+0.15%)
Mar 16, 2015 6.561 6.581 6.561 6.581 26,721 +0.05(+0.77%)
Mar 13, 2015 6.518 6.556 6.513 6.530 49,415 -0.03(-0.46%)
Mar 12, 2015 6.536 6.561 6.524 6.561 24,011 +0.04(+0.66%)
Mar 11, 2015 6.492 6.518 6.492 6.518 10,480 +0.02(+0.26%)
Mar 10, 2015 6.530 6.530 6.488 6.500 24,314 -0.05(-0.72%)
Mar 09, 2015 6.531 6.556 6.530 6.548 24,515 +0.02(+0.33%)
Mar 06, 2015 6.561 6.561 6.526 6.526 57,907 -0.05(-0.72%)
Mar 05, 2015 6.569 6.599 6.565 6.573 33,722 +0.01(+0.20%)
Mar 04, 2015 6.539 6.573 6.539 6.561 46,295 +0.00(+0.07%)
Mar 03, 2015 6.573 6.573 6.543 6.556 38,902 -0.02(-0.26%)
Mar 02, 2015 6.535 6.582 6.535 6.573 57,613 +0.03(+0.39%)
Feb 27, 2015 6.522 6.561 6.522 6.548 47,729 +0.01(+0.13%)
Feb 26, 2015 6.543 6.546 6.526 6.539 64,894 +0.00(+0.00%)
Feb 25, 2015 6.509 6.552 6.505 6.539 55,302 +0.01(+0.13%)
Feb 24, 2015 6.548 6.556 6.526 6.530 30,285 +0.00(+0.07%)
Feb 23, 2015 6.535 6.548 6.526 6.526 43,692 -0.02(-0.26%)
Feb 20, 2015 6.505 6.552 6.505 6.543 64,164 +0.02(+0.33%)
Feb 19, 2015 6.520 6.552 6.509 6.522 28,729 +0.01(+0.13%)
Feb 18, 2015 6.522 6.556 6.509 6.513 49,308 -0.02(-0.33%)
Feb 17, 2015 6.505 6.541 6.505 6.535 29,450 -0.01(-0.20%)
Feb 13, 2015 6.518 6.548 6.548 6.548 24,953 +0.01(+0.13%)
Feb 12, 2015 6.509 6.548 6.500 6.539 60,654 +0.04(+0.59%)
Feb 11, 2015 6.518 6.522 6.466 6.500 34,226 -0.02(-0.26%)
Feb 10, 2015 6.475 6.518 6.475 6.518 38,484 +0.05(+0.70%)
Feb 09, 2015 6.454 6.501 6.454 6.473 39,557 +0.01(+0.17%)
Feb 06, 2015 6.466 6.475 6.410 6.462 94,230 +0.00(+0.07%)
Feb 05, 2015 6.462 6.470 6.436 6.458 101,154 +0.03(+0.47%)
Feb 04, 2015 6.393 6.466 6.393 6.428 88,558 -0.02(-0.33%)
Feb 03, 2015 6.402 6.457 6.402 6.449 80,678 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.