Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 -0.78 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.46	94.31	93.46	94.00	51,032	-0.03(-0.03%)
Apr 27, 2017	93.71	94.28	93.48	94.03	9,957	+0.05(+0.05%)
Apr 26, 2017	93.46	94.08	93.37	93.98	12,461	+0.60(+0.64%)
Apr 25, 2017	94.33	94.56	93.28	93.38	50,170	-1.84(-1.93%)
Apr 24, 2017	94.75	95.46	94.63	95.22	46,370	-0.65(-0.68%)
Apr 21, 2017	96.38	96.73	95.80	95.87	14,415	-0.20(-0.21%)
Apr 20, 2017	96.16	96.23	95.62	96.07	10,594	-0.40(-0.41%)
Apr 19, 2017	96.64	96.73	96.07	96.46	40,382	-1.01(-1.04%)
Apr 18, 2017	96.42	97.47	96.25	97.47	22,701	+2.14(+2.24%)
Apr 17, 2017	95.97	95.97	95.21	95.34	13,327	-0.68(-0.71%)
Apr 13, 2017	95.98	96.23	95.39	96.02	33,387	+0.40(+0.41%)
Apr 12, 2017	94.95	95.74	94.51	95.62	99,653	+0.64(+0.67%)
Apr 11, 2017	94.14	95.09	94.14	94.98	27,850	+1.48(+1.58%)
Apr 10, 2017	93.47	93.99	93.18	93.50	23,312	+0.59(+0.63%)
Apr 07, 2017	94.08	94.54	92.81	92.92	16,432	-0.51(-0.54%)
Apr 06, 2017	93.41	93.45	92.61	93.42	19,370	-0.14(-0.15%)
Apr 05, 2017	92.69	93.67	92.65	93.56	45,209	+0.48(+0.52%)
Apr 04, 2017	93.62	93.87	93.08	93.08	15,603	-0.96(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.