Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 -0.78 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.54	53.07	52.51	53.07	13,412	+0.58(+1.10%)
Apr 28, 2011	52.27	52.49	52.22	52.49	1,800	+0.34(+0.65%)
Apr 27, 2011	52.93	52.93	51.90	52.15	1,977	-0.52(-1.00%)
Apr 26, 2011	52.90	52.90	52.68	52.68	1,326	+0.82(+1.58%)
Apr 25, 2011	51.73	52.20	51.73	51.86	20,117	+0.13(+0.26%)
Apr 21, 2011	52.23	52.59	51.73	51.73	38,867	-0.55(-1.06%)
Apr 20, 2011	52.57	52.78	52.28	52.28	3,167	-0.14(-0.28%)
Apr 19, 2011	52.19	52.49	52.19	52.42	10,869	+0.31(+0.59%)
Apr 18, 2011	51.56	52.29	50.62	52.12	4,562	+0.05(+0.10%)
Apr 15, 2011	51.64	52.22	51.64	52.06	1,926	+1.01(+1.98%)
Apr 14, 2011	50.61	51.14	50.61	51.05	1,640	+0.43(+0.84%)
Apr 13, 2011	49.87	50.62	49.80	50.62	32,623	+0.37(+0.73%)
Apr 12, 2011	49.87	51.25	49.87	50.26	30,882	+0.94(+1.90%)
Apr 11, 2011	49.12	49.46	49.11	49.32	13,979	-0.17(-0.35%)
Apr 08, 2011	49.49	49.64	49.33	49.49	6,954	-0.27(-0.54%)
Apr 07, 2011	49.90	50.05	49.66	49.76	11,284	-0.58(-1.15%)
Apr 06, 2011	51.52	51.52	50.26	50.34	10,805	-1.02(-1.99%)
Apr 05, 2011	51.73	52.02	51.36	51.36	2,220	-0.35(-0.68%)
Apr 04, 2011	51.60	52.00	51.60	51.71	2,272	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.